Acushnet Holdings Corp (NY: GOLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.49	16.78	16.17	16.75	321,348	+0.33(+1.99%)
May 30, 2017	16.52	16.88	16.41	16.42	141,279	-0.17(-1.00%)
May 26, 2017	16.28	16.75	16.28	16.59	89,549	+0.25(+1.50%)
May 25, 2017	16.49	16.49	16.32	16.34	114,384	-0.01(-0.05%)
May 24, 2017	16.39	16.48	16.29	16.35	76,269	+0.02(+0.11%)
May 23, 2017	16.45	16.48	16.27	16.34	92,642	-0.09(-0.53%)
May 22, 2017	16.54	16.62	16.35	16.42	86,228	-0.04(-0.27%)
May 19, 2017	16.63	16.70	16.44	16.47	226,059	-0.16(-0.95%)
May 18, 2017	16.45	16.69	16.25	16.63	128,101	+0.11(+0.64%)
May 17, 2017	17.12	17.17	16.52	16.52	277,447	-0.74(-4.26%)
May 16, 2017	17.12	17.30	16.91	17.26	216,027	+0.11(+0.61%)
May 15, 2017	17.16	17.30	17.00	17.15	202,861	-0.06(-0.36%)
May 12, 2017	17.33	17.47	16.67	17.21	311,965	-0.13(-0.76%)
May 11, 2017	17.42	17.42	17.13	17.34	231,766	-0.14(-0.80%)
May 10, 2017	17.43	17.61	17.26	17.48	195,213	+0.11(+0.60%)
May 09, 2017	17.59	17.76	17.17	17.38	244,782	-0.15(-0.85%)
May 08, 2017	16.69	17.54	16.64	17.53	447,553	+0.79(+4.71%)
May 05, 2017	16.06	16.78	15.99	16.74	159,983	+0.76(+4.77%)
May 04, 2017	15.94	15.99	15.84	15.98	403,984	+0.09(+0.55%)
May 03, 2017	15.97	15.97	15.77	15.89	244,061	-0.01(-0.05%)
May 02, 2017	15.96	16.03	15.83	15.90	239,601	-0.04(-0.22%)
May 01, 2017	15.99	16.02	15.91	15.93	171,706	-0.06(-0.38%)
Apr 28, 2017	15.95	16.03	15.83	15.99	244,084	+0.08(+0.50%)
Apr 27, 2017	15.94	15.94	15.86	15.92	293,151	+0.03(+0.16%)
Apr 26, 2017	15.92	15.97	15.76	15.89	266,184	+0.06(+0.39%)
Apr 25, 2017	15.95	16.07	15.72	15.83	712,505	-0.05(-0.33%)
Apr 24, 2017	15.99	16.13	15.82	15.88	100,099	+0.03(+0.17%)
Apr 21, 2017	15.81	15.90	15.78	15.85	114,430	-0.03(-0.17%)
Apr 20, 2017	15.76	15.96	15.72	15.88	268,463	+0.18(+1.17%)
Apr 19, 2017	15.94	16.04	15.66	15.70	423,407	-0.17(-1.05%)
Apr 18, 2017	15.61	15.86	15.43	15.86	160,374	+0.17(+1.06%)
Apr 17, 2017	15.36	15.85	15.36	15.70	312,761	+0.33(+2.17%)
Apr 13, 2017	15.24	15.52	15.22	15.36	176,450	+0.11(+0.75%)
Apr 12, 2017	14.98	15.38	14.93	15.25	230,974	+0.20(+1.34%)
Apr 11, 2017	15.27	15.33	15.00	15.05	140,517	-0.24(-1.55%)
Apr 10, 2017	15.05	15.34	14.92	15.29	88,764	+0.30(+2.03%)
Apr 07, 2017	15.01	15.12	14.85	14.98	99,181	-0.05(-0.35%)
Apr 06, 2017	15.01	15.15	14.89	15.03	107,050	+0.06(+0.41%)
Apr 05, 2017	14.90	15.22	14.84	14.97	119,628	+0.13(+0.88%)
Apr 04, 2017	14.94	15.00	14.77	14.84	457,353	-0.17(-1.16%)
Apr 03, 2017	15.03	15.09	14.90	15.02	115,471	-0.02(-0.12%)
Mar 31, 2017	14.94	15.09	14.88	15.03	240,077	+0.06(+0.41%)
Mar 30, 2017	15.08	15.08	14.91	14.97	103,248	-0.10(-0.69%)
Mar 29, 2017	14.93	15.11	14.87	15.08	81,110	+0.21(+1.40%)
Mar 28, 2017	15.05	15.05	14.65	14.87	192,055	-0.30(-2.01%)
Mar 27, 2017	15.28	15.57	14.88	15.17	137,709	-0.28(-1.80%)
Mar 24, 2017	15.42	15.55	14.71	15.45	503,415	-0.04(-0.28%)
Mar 23, 2017	15.93	15.93	15.28	15.49	766,647	-0.27(-1.71%)
Mar 22, 2017	16.07	16.24	15.44	15.76	709,471	+0.30(+1.97%)
Mar 21, 2017	15.82	15.98	15.39	15.46	353,165	-0.32(-2.04%)
Mar 20, 2017	15.74	15.82	15.60	15.78	82,160	-0.06(-0.38%)
Mar 17, 2017	15.84	15.96	15.62	15.84	169,815	-0.08(-0.49%)
Mar 16, 2017	15.61	15.95	15.61	15.92	130,624	+0.33(+2.12%)
Mar 15, 2017	15.26	15.63	15.21	15.59	952,924	+0.43(+2.81%)
Mar 14, 2017	15.22	15.40	15.15	15.16	109,995	-0.07(-0.46%)
Mar 13, 2017	15.70	15.79	15.18	15.23	147,044	-0.47(-2.99%)
Mar 10, 2017	15.77	15.84	15.57	15.70	106,459	-0.03(-0.17%)
Mar 09, 2017	15.69	15.82	15.57	15.73	116,537	+0.08(+0.50%)
Mar 08, 2017	15.40	15.75	15.14	15.65	136,939	+0.30(+1.93%)
Mar 07, 2017	15.43	15.54	15.22	15.35	164,016	-0.07(-0.45%)
Mar 06, 2017	15.25	15.51	15.20	15.42	78,996	+0.10(+0.68%)
Mar 03, 2017	15.34	15.56	15.11	15.32	112,060	-0.06(-0.40%)
Mar 02, 2017	15.38	16.03	15.21	15.38	174,223	-0.05(-0.34%)