US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	60.45	61.42	60.43	60.89	145,127	+0.46(+0.77%)
May 29, 2008	61.29	61.54	60.11	60.42	121,847	-1.23(-1.99%)
May 28, 2008	60.32	61.65	59.49	61.65	76,130	+1.33(+2.21%)
May 27, 2008	61.02	61.02	59.12	60.31	92,697	+0.16(+0.26%)
May 26, 2008	61.23	61.56	59.42	60.16	0	+0.00(+0.00%)
May 23, 2008	61.23	61.56	59.42	60.16	159,537	-0.95(-1.56%)
May 22, 2008	61.80	62.22	60.73	61.11	258,641	-0.80(-1.29%)
May 21, 2008	63.24	63.98	61.86	61.91	302,170	-0.85(-1.35%)
May 20, 2008	62.80	62.88	61.96	62.76	261,659	+0.48(+0.78%)
May 19, 2008	62.28	63.05	61.70	62.28	114,928	+0.38(+0.61%)
May 16, 2008	61.20	61.90	60.94	61.90	87,405	+1.48(+2.44%)
May 15, 2008	59.73	60.42	58.70	60.42	66,505	+1.32(+2.23%)
May 14, 2008	60.36	60.37	59.08	59.10	338,621	-1.02(-1.70%)
May 13, 2008	58.86	60.15	58.16	60.12	131,910	+0.99(+1.67%)
May 12, 2008	59.87	59.87	58.44	59.13	60,273	-0.77(-1.29%)
May 09, 2008	59.93	60.13	58.79	59.91	68,206	+0.26(+0.44%)
May 08, 2008	58.12	59.65	58.03	59.65	64,255	+1.85(+3.20%)
May 07, 2008	58.81	58.81	57.62	57.80	71,736	-0.47(-0.81%)
May 06, 2008	56.78	58.66	56.78	58.27	52,684	+1.28(+2.25%)
May 05, 2008	56.25	57.28	56.25	56.99	92,122	+0.88(+1.57%)
May 02, 2008	55.06	56.25	55.06	56.11	151,633	+1.13(+2.06%)
May 01, 2008	56.25	56.95	53.78	54.97	137,051	-1.28(-2.28%)
Apr 30, 2008	55.75	56.72	55.44	56.26	88,474	+0.54(+0.97%)
Apr 29, 2008	57.31	57.31	55.63	55.72	61,148	-1.79(-3.11%)
Apr 28, 2008	57.98	58.21	57.27	57.50	145,738	-0.24(-0.41%)
Apr 25, 2008	56.99	57.80	56.72	57.74	58,427	+0.73(+1.27%)
Apr 24, 2008	58.20	58.20	55.59	57.01	381,152	-0.96(-1.66%)
Apr 23, 2008	58.83	58.83	57.51	57.98	82,021	-0.63(-1.07%)
Apr 22, 2008	58.92	58.99	57.97	58.60	341,778	-0.59(-0.99%)
Apr 21, 2008	59.27	59.28	58.15	59.19	163,043	+0.68(+1.16%)
Apr 18, 2008	56.25	58.59	56.06	58.51	54,047	+2.33(+4.15%)
Apr 17, 2008	56.04	56.20	55.23	56.18	56,485	+0.15(+0.27%)
Apr 16, 2008	55.18	56.08	54.23	56.03	62,422	+1.58(+2.91%)
Apr 15, 2008	54.30	54.59	53.88	54.44	87,980	+0.26(+0.48%)
Apr 14, 2008	53.24	54.33	53.24	54.18	34,474	+1.12(+2.10%)
Apr 11, 2008	53.40	53.71	52.99	53.07	43,236	-0.89(-1.65%)
Apr 10, 2008	53.52	53.99	53.24	53.96	39,821	+0.46(+0.85%)
Apr 09, 2008	53.35	53.96	53.20	53.50	28,824	+0.38(+0.71%)
Apr 08, 2008	53.35	53.65	52.59	53.12	129,301	+0.09(+0.17%)
Apr 07, 2008	53.66	54.39	52.90	53.03	120,859	+0.06(+0.11%)
Apr 04, 2008	51.55	53.56	51.55	52.98	98,707	+0.82(+1.56%)
Apr 03, 2008	51.34	52.59	51.34	52.16	62,582	+0.29(+0.57%)
Apr 02, 2008	51.36	51.99	50.51	51.87	116,587	+1.00(+1.97%)
Apr 01, 2008	50.14	50.87	48.70	50.87	45,137	+0.74(+1.48%)
Mar 31, 2008	49.19	50.55	47.29	50.12	72,820	+0.77(+1.57%)
Mar 28, 2008	49.26	49.90	49.26	49.35	17,834	-0.02(-0.05%)
Mar 27, 2008	49.99	50.34	49.37	49.37	18,610	-0.38(-0.75%)
Mar 26, 2008	48.48	49.96	48.47	49.75	25,592	+1.46(+3.02%)
Mar 25, 2008	46.86	48.47	46.86	48.29	41,212	+1.27(+2.71%)
Mar 24, 2008	45.97	47.62	45.97	47.02	38,693	+0.77(+1.66%)
Mar 21, 2008	45.78	46.78	45.28	46.25	145,423	+0.00(+0.00%)
Mar 20, 2008	45.78	46.78	45.28	46.25	145,423	-0.36(-0.77%)
Mar 19, 2008	49.24	49.24	46.59	46.61	53,723	-2.63(-5.35%)
Mar 18, 2008	48.71	49.26	48.35	49.24	30,437	+1.84(+3.89%)
Mar 17, 2008	47.63	48.48	46.81	47.40	62,370	-2.03(-4.11%)
Mar 14, 2008	49.37	51.01	48.39	49.43	26,768	-0.39(-0.79%)
Mar 13, 2008	48.92	49.98	47.71	49.82	58,139	+0.86(+1.75%)
Mar 12, 2008	50.55	50.55	48.88	48.97	63,167	-0.60(-1.22%)
Mar 11, 2008	51.84	52.02	48.49	49.57	74,782	+1.88(+3.95%)
Mar 10, 2008	48.92	48.92	47.51	47.69	93,397	-1.18(-2.42%)
Mar 07, 2008	48.63	49.77	48.26	48.87	51,726	-1.10(-2.20%)
Mar 06, 2008	50.09	51.00	49.90	49.97	50,459	-0.75(-1.48%)
Mar 05, 2008	49.72	50.72	49.10	50.72	64,595	+1.49(+3.03%)
Mar 04, 2008	49.15	49.80	48.30	49.23	53,994	-0.55(-1.10%)