Flexshares Global Broad Infr Fund (NY: NFRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.31	36.35	36.17	36.25	14,570	-0.17(-0.46%)
May 28, 2015	36.36	36.41	36.26	36.41	9,748	-0.19(-0.52%)
May 27, 2015	36.52	36.63	36.52	36.60	15,751	+0.22(+0.61%)
May 26, 2015	36.49	36.49	36.33	36.38	16,130	-0.44(-1.20%)
May 22, 2015	36.77	36.82	36.82	36.82	21,775	-0.17(-0.47%)
May 21, 2015	36.89	37.03	36.89	37.00	39,310	+0.15(+0.41%)
May 20, 2015	36.82	36.89	36.79	36.85	13,437	+0.13(+0.37%)
May 19, 2015	36.82	36.82	36.68	36.71	16,071	-0.06(-0.17%)
May 18, 2015	36.78	36.87	36.78	36.78	19,500	-0.09(-0.26%)
May 15, 2015	36.65	36.87	36.64	36.87	12,807	+0.30(+0.82%)
May 14, 2015	36.52	36.58	36.47	36.57	26,380	+0.17(+0.48%)
May 13, 2015	36.71	36.71	36.37	36.40	21,871	-0.08(-0.22%)
May 12, 2015	36.36	36.54	36.34	36.48	27,874	-0.10(-0.28%)
May 11, 2015	36.78	36.82	36.57	36.58	23,383	-0.27(-0.74%)
May 08, 2015	36.74	36.91	36.74	36.85	24,863	+0.58(+1.60%)
May 07, 2015	36.14	36.31	36.14	36.27	8,120	+0.09(+0.26%)
May 06, 2015	36.45	36.45	36.14	36.18	16,805	-0.18(-0.50%)
May 05, 2015	36.89	36.89	36.36	36.36	11,129	-0.62(-1.69%)
May 04, 2015	36.97	37.03	36.95	36.98	25,961	+0.13(+0.34%)
May 01, 2015	36.71	36.86	36.59	36.86	16,360	+0.24(+0.67%)
Apr 30, 2015	36.76	36.77	36.60	36.61	6,045	-0.49(-1.32%)
Apr 29, 2015	37.13	37.27	37.01	37.10	10,299	-0.28(-0.76%)
Apr 28, 2015	37.27	37.40	37.23	37.38	14,716	+0.24(+0.66%)
Apr 27, 2015	37.30	37.36	37.14	37.14	16,769	-0.07(-0.19%)
Apr 24, 2015	37.14	37.26	37.12	37.21	24,431	+0.24(+0.64%)
Apr 23, 2015	36.63	37.07	36.63	36.97	20,550	+0.28(+0.75%)
Apr 22, 2015	36.56	36.71	36.55	36.70	13,713	+0.11(+0.30%)
Apr 21, 2015	36.62	36.69	36.56	36.59	17,797	+0.01(+0.02%)
Apr 20, 2015	36.44	36.62	36.44	36.58	17,529	+0.30(+0.83%)
Apr 17, 2015	36.34	36.37	36.20	36.28	16,996	-0.28(-0.76%)
Apr 16, 2015	36.52	36.67	36.43	36.56	34,080	+0.02(+0.04%)
Apr 15, 2015	36.53	36.63	36.45	36.54	20,227	+0.18(+0.50%)
Apr 14, 2015	36.30	36.36	36.29	36.36	15,254	+0.19(+0.52%)
Apr 13, 2015	36.37	36.42	36.16	36.17	18,389	-0.27(-0.74%)
Apr 10, 2015	36.31	36.46	36.31	36.44	15,236	+0.13(+0.35%)
Apr 09, 2015	36.25	36.31	36.11	36.31	65,565	+0.04(+0.11%)
Apr 08, 2015	36.37	36.37	36.22	36.27	32,681	+0.10(+0.28%)
Apr 07, 2015	36.27	36.32	36.16	36.17	18,556	+0.03(+0.09%)
Apr 06, 2015	36.03	36.29	36.03	36.14	57,325	+0.26(+0.73%)
Apr 02, 2015	35.79	35.88	35.88	35.88	31,777	+0.33(+0.93%)
Apr 01, 2015	35.47	35.62	35.42	35.54	58,988	+0.11(+0.31%)
Mar 31, 2015	35.40	35.56	35.40	35.43	18,186	-0.41(-1.15%)
Mar 30, 2015	35.74	35.88	35.70	35.84	10,546	+0.13(+0.35%)
Mar 27, 2015	35.58	35.77	35.58	35.72	23,414	+0.01(+0.02%)
Mar 26, 2015	35.80	35.80	35.60	35.71	20,466	-0.28(-0.79%)
Mar 25, 2015	36.29	36.29	35.99	35.99	13,228	-0.20(-0.55%)
Mar 24, 2015	36.37	36.59	36.19	36.19	24,793	-0.21(-0.59%)
Mar 23, 2015	36.33	36.41	36.27	36.41	17,272	+0.03(+0.09%)
Mar 20, 2015	36.15	36.44	36.15	36.37	54,531	+0.43(+1.19%)
Mar 19, 2015	36.03	36.04	35.89	35.95	16,686	-0.41(-1.13%)
Mar 18, 2015	35.62	36.41	35.61	36.36	38,402	+0.70(+1.97%)
Mar 17, 2015	35.50	35.68	35.47	35.65	44,701	+0.07(+0.20%)
Mar 16, 2015	35.33	35.62	35.33	35.58	11,771	+0.39(+1.12%)
Mar 13, 2015	35.31	35.31	35.03	35.19	15,400	-0.26(-0.74%)
Mar 12, 2015	35.31	35.45	35.26	35.45	19,928	+0.39(+1.12%)
Mar 11, 2015	35.09	35.10	35.00	35.06	14,801	+0.02(+0.07%)
Mar 10, 2015	35.25	35.28	35.03	35.03	28,355	-0.60(-1.70%)
Mar 09, 2015	35.64	35.67	35.59	35.64	20,071	+0.06(+0.16%)
Mar 06, 2015	35.95	35.95	35.57	35.58	27,101	-0.67(-1.85%)
Mar 05, 2015	36.30	36.33	36.23	36.26	13,861	+0.00(+0.01%)
Mar 04, 2015	36.11	36.25	36.01	36.25	34,424	-0.10(-0.27%)
Mar 03, 2015	36.37	36.56	36.29	36.35	29,677	-0.21(-0.56%)