Flexshares Global Broad Infr Fund (NY: NFRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.69	36.73	36.55	36.62	14,421	-0.17(-0.46%)
May 28, 2015	36.73	36.79	36.63	36.79	9,648	-0.19(-0.52%)
May 27, 2015	36.89	37.01	36.89	36.98	15,590	+0.22(+0.61%)
May 26, 2015	36.87	36.87	36.70	36.76	15,965	-0.45(-1.20%)
May 22, 2015	37.15	37.20	37.20	37.20	21,552	-0.18(-0.47%)
May 21, 2015	37.27	37.41	37.27	37.38	38,907	+0.15(+0.41%)
May 20, 2015	37.20	37.27	37.17	37.23	13,299	+0.14(+0.37%)
May 19, 2015	37.20	37.20	37.06	37.09	15,906	-0.06(-0.17%)
May 18, 2015	37.16	37.25	37.16	37.16	19,300	-0.10(-0.26%)
May 15, 2015	37.03	37.25	37.02	37.25	12,675	+0.30(+0.82%)
May 14, 2015	36.89	36.96	36.85	36.95	26,109	+0.18(+0.48%)
May 13, 2015	37.09	37.09	36.75	36.77	21,647	-0.08(-0.22%)
May 12, 2015	36.73	36.92	36.72	36.85	27,588	-0.10(-0.28%)
May 11, 2015	37.17	37.20	36.95	36.96	23,143	-0.28(-0.74%)
May 08, 2015	37.13	37.29	37.13	37.23	24,608	+0.59(+1.60%)
May 07, 2015	36.51	36.69	36.51	36.65	8,037	+0.10(+0.26%)
May 06, 2015	36.83	36.83	36.51	36.55	16,633	-0.18(-0.50%)
May 05, 2015	37.27	37.27	36.73	36.73	11,015	-0.63(-1.69%)
May 04, 2015	37.36	37.41	37.33	37.36	25,695	+0.13(+0.34%)
May 01, 2015	37.09	37.24	36.97	37.24	16,193	+0.25(+0.67%)
Apr 30, 2015	37.14	37.15	36.98	36.99	5,983	-0.49(-1.32%)
Apr 29, 2015	37.52	37.65	37.40	37.48	10,193	-0.29(-0.76%)
Apr 28, 2015	37.65	37.79	37.62	37.77	14,565	+0.25(+0.66%)
Apr 27, 2015	37.68	37.75	37.52	37.52	16,597	-0.07(-0.19%)
Apr 24, 2015	37.52	37.64	37.50	37.60	24,181	+0.24(+0.64%)
Apr 23, 2015	37.01	37.45	37.01	37.36	20,339	+0.28(+0.75%)
Apr 22, 2015	36.94	37.09	36.93	37.08	13,573	+0.11(+0.30%)
Apr 21, 2015	37.00	37.07	36.93	36.97	17,615	+0.01(+0.02%)
Apr 20, 2015	36.82	37.00	36.82	36.96	17,349	+0.30(+0.83%)
Apr 17, 2015	36.72	36.74	36.57	36.65	16,822	-0.28(-0.76%)
Apr 16, 2015	36.90	37.05	36.81	36.93	33,731	+0.02(+0.04%)
Apr 15, 2015	36.91	37.01	36.83	36.92	20,020	+0.18(+0.50%)
Apr 14, 2015	36.68	36.73	36.66	36.73	15,098	+0.19(+0.52%)
Apr 13, 2015	36.74	36.80	36.53	36.54	18,200	-0.27(-0.74%)
Apr 10, 2015	36.69	36.84	36.69	36.81	15,080	+0.13(+0.35%)
Apr 09, 2015	36.62	36.69	36.48	36.69	64,893	+0.04(+0.11%)
Apr 08, 2015	36.75	36.75	36.59	36.65	32,346	+0.10(+0.28%)
Apr 07, 2015	36.65	36.69	36.53	36.54	18,366	+0.03(+0.09%)
Apr 06, 2015	36.40	36.67	36.40	36.51	56,738	+0.26(+0.73%)
Apr 02, 2015	36.16	36.25	36.25	36.25	31,451	+0.34(+0.93%)
Apr 01, 2015	35.84	35.99	35.78	35.91	58,383	+0.11(+0.31%)
Mar 31, 2015	35.77	35.93	35.77	35.80	18,000	-0.41(-1.15%)
Mar 30, 2015	36.11	36.26	36.07	36.22	10,437	+0.13(+0.35%)
Mar 27, 2015	35.94	36.14	35.94	36.09	23,174	+0.01(+0.02%)
Mar 26, 2015	36.17	36.18	35.97	36.08	20,256	-0.29(-0.79%)
Mar 25, 2015	36.66	36.67	36.37	36.37	13,093	-0.20(-0.55%)
Mar 24, 2015	36.74	36.97	36.57	36.57	24,539	-0.22(-0.59%)
Mar 23, 2015	36.70	36.79	36.65	36.78	17,095	+0.03(+0.09%)
Mar 20, 2015	36.53	36.81	36.53	36.75	53,972	+0.43(+1.19%)
Mar 19, 2015	36.41	36.41	36.27	36.32	16,515	-0.41(-1.13%)
Mar 18, 2015	35.99	36.78	35.98	36.73	38,008	+0.71(+1.97%)
Mar 17, 2015	35.86	36.04	35.83	36.02	44,242	+0.07(+0.20%)
Mar 16, 2015	35.70	35.99	35.70	35.95	11,650	+0.40(+1.12%)
Mar 13, 2015	35.67	35.67	35.39	35.55	15,242	-0.26(-0.74%)
Mar 12, 2015	35.67	35.82	35.62	35.82	19,724	+0.40(+1.12%)
Mar 11, 2015	35.46	35.47	35.36	35.42	14,649	+0.02(+0.07%)
Mar 10, 2015	35.62	35.64	35.40	35.40	28,064	-0.61(-1.70%)
Mar 09, 2015	36.01	36.04	35.96	36.01	19,865	+0.06(+0.16%)
Mar 06, 2015	36.33	36.33	35.94	35.95	26,824	-0.68(-1.85%)
Mar 05, 2015	36.68	36.71	36.61	36.63	13,719	+0.00(+0.01%)
Mar 04, 2015	36.49	36.63	36.38	36.63	34,071	-0.10(-0.27%)
Mar 03, 2015	36.75	36.93	36.67	36.73	29,372	-0.21(-0.56%)