Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	71.56	72.02	71.06	71.47	1,243,557	-0.65(-0.89%)
May 30, 2019	72.06	72.50	71.62	72.11	1,151,044	+0.06(+0.08%)
May 29, 2019	72.98	73.14	72.04	72.06	1,112,629	-1.44(-1.96%)
May 28, 2019	74.40	74.86	73.50	73.50	789,570	-0.31(-0.42%)
May 24, 2019	74.04	74.44	73.31	73.81	698,385	+0.14(+0.19%)
May 23, 2019	74.28	74.35	73.16	73.67	1,040,841	-1.37(-1.83%)
May 22, 2019	75.48	75.63	74.73	75.04	741,763	-0.56(-0.75%)
May 21, 2019	75.95	75.98	75.19	75.61	1,318,594	+0.41(+0.55%)
May 20, 2019	75.15	75.37	74.55	75.19	713,570	-0.54(-0.71%)
May 17, 2019	75.63	76.70	75.40	75.73	868,085	-0.56(-0.73%)
May 16, 2019	75.10	76.53	74.99	76.29	650,027	+1.43(+1.91%)
May 15, 2019	74.06	75.14	73.86	74.86	567,608	+0.39(+0.52%)
May 14, 2019	74.29	74.89	74.11	74.48	605,572	+0.63(+0.85%)
May 13, 2019	73.37	74.01	73.22	73.85	1,019,435	-0.70(-0.94%)
May 10, 2019	74.98	75.11	73.35	74.55	902,917	-0.40(-0.53%)
May 09, 2019	74.21	75.45	74.21	74.94	1,031,675	+0.08(+0.11%)
May 08, 2019	74.06	75.27	74.03	74.86	915,375	+0.66(+0.89%)
May 07, 2019	74.35	74.45	73.59	74.20	1,074,887	-0.77(-1.02%)
May 06, 2019	74.48	75.03	74.01	74.97	802,606	-0.33(-0.44%)
May 03, 2019	74.90	75.52	74.81	75.30	614,588	+0.92(+1.24%)
May 02, 2019	74.22	74.85	73.97	74.38	787,607	+0.15(+0.21%)
May 01, 2019	74.95	75.03	74.15	74.23	1,176,771	-0.62(-0.83%)
Apr 30, 2019	74.08	75.07	73.15	74.85	2,022,075	-0.91(-1.20%)
Apr 29, 2019	76.16	76.23	75.57	75.76	1,020,564	-0.57(-0.75%)
Apr 26, 2019	75.69	76.34	75.47	76.33	647,810	+0.54(+0.71%)
Apr 25, 2019	75.06	75.91	74.77	75.79	1,043,799	+0.36(+0.48%)
Apr 24, 2019	75.59	76.09	75.26	75.43	984,122	-0.58(-0.76%)
Apr 23, 2019	75.44	76.15	75.17	76.01	948,130	+0.31(+0.41%)
Apr 22, 2019	75.46	75.78	74.96	75.70	892,077	+0.15(+0.20%)
Apr 18, 2019	75.29	75.93	75.08	75.55	1,040,388	+0.41(+0.55%)
Apr 17, 2019	75.12	75.54	74.88	75.14	1,588,675	+0.81(+1.09%)
Apr 16, 2019	74.27	74.87	73.99	74.33	1,050,676	+0.29(+0.39%)
Apr 15, 2019	73.97	74.15	73.50	74.04	1,147,564	+0.23(+0.31%)
Apr 12, 2019	73.01	73.90	72.89	73.81	1,630,681	+0.95(+1.31%)
Apr 11, 2019	72.90	72.99	72.52	72.86	1,399,379	+0.02(+0.02%)
Apr 10, 2019	73.02	73.23	72.75	72.85	3,258,279	-0.01(-0.01%)
Apr 09, 2019	73.02	73.03	72.44	72.85	1,103,005	-0.61(-0.82%)
Apr 08, 2019	72.77	73.47	72.47	73.46	1,100,955	+0.76(+1.04%)
Apr 05, 2019	72.98	73.38	72.52	72.70	887,174	-0.33(-0.45%)
Apr 04, 2019	72.94	73.09	72.27	73.03	2,484,123	+0.28(+0.39%)
Apr 03, 2019	72.87	73.24	72.35	72.75	3,468,763	-0.13(-0.18%)
Apr 02, 2019	73.23	73.23	72.50	72.88	895,403	-0.27(-0.36%)
Apr 01, 2019	72.39	73.45	72.06	73.15	1,331,982	+0.96(+1.33%)
Mar 29, 2019	72.42	72.63	71.79	72.19	1,112,904	+0.19(+0.27%)
Mar 28, 2019	71.06	72.26	71.06	71.99	819,950	+0.99(+1.40%)
Mar 27, 2019	70.47	71.31	70.32	71.00	1,001,566	+0.43(+0.61%)
Mar 26, 2019	69.87	70.61	69.79	70.57	923,740	+1.10(+1.58%)
Mar 25, 2019	69.71	70.51	69.39	69.47	2,556,043	-0.33(-0.47%)
Mar 22, 2019	70.21	70.30	69.60	69.81	757,513	-0.94(-1.32%)
Mar 21, 2019	69.66	70.86	69.60	70.74	923,987	+0.61(+0.86%)
Mar 20, 2019	70.28	70.68	69.72	70.14	938,562	-0.38(-0.54%)
Mar 19, 2019	71.94	72.10	70.33	70.52	979,402	-0.97(-1.35%)
Mar 18, 2019	70.68	71.52	70.61	71.48	828,617	+0.83(+1.18%)
Mar 15, 2019	70.79	71.29	70.52	70.65	1,021,546	-0.01(-0.01%)
Mar 14, 2019	71.25	71.26	70.54	70.66	681,003	-0.64(-0.89%)
Mar 13, 2019	70.89	71.56	70.81	71.30	1,141,648	+0.65(+0.91%)
Mar 12, 2019	70.55	70.71	69.74	70.65	879,148	+0.16(+0.23%)
Mar 11, 2019	69.72	70.59	69.65	70.49	1,026,819	+0.74(+1.06%)
Mar 08, 2019	69.82	69.82	68.94	69.75	851,102	-0.19(-0.27%)
Mar 07, 2019	69.43	70.40	69.40	69.93	1,378,054	+0.87(+1.26%)
Mar 06, 2019	68.68	69.28	68.39	69.06	1,291,277	+0.09(+0.13%)
Mar 05, 2019	68.94	69.86	68.79	68.98	1,075,943	+0.08(+0.12%)
Mar 04, 2019	68.48	69.46	68.33	68.90	1,181,369	+0.80(+1.17%)