Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.24	40.54	40.15	40.43	1,260,519	+0.09(+0.23%)
May 29, 2014	40.17	40.45	39.97	40.33	1,354,819	+0.23(+0.58%)
May 28, 2014	39.97	40.19	39.91	40.10	1,204,238	+0.10(+0.25%)
May 27, 2014	40.06	40.28	39.88	40.00	1,155,784	+0.03(+0.08%)
May 23, 2014	39.73	39.97	39.97	39.97	991,260	+0.09(+0.22%)
May 22, 2014	39.63	40.00	39.43	39.88	537,141	+0.19(+0.48%)
May 21, 2014	39.39	39.73	39.35	39.69	716,069	+0.31(+0.80%)
May 20, 2014	39.36	39.64	39.20	39.37	1,068,340	-0.32(-0.81%)
May 19, 2014	39.51	39.74	39.47	39.69	549,982	+0.21(+0.52%)
May 16, 2014	39.31	39.52	39.13	39.49	1,257,628	+0.25(+0.65%)
May 15, 2014	39.61	39.67	39.05	39.23	1,047,532	-0.31(-0.79%)
May 14, 2014	39.68	39.81	39.51	39.55	1,118,427	-0.13(-0.34%)
May 13, 2014	39.93	40.04	39.57	39.68	1,061,348	-0.26(-0.65%)
May 12, 2014	39.47	40.02	39.46	39.94	1,103,869	+0.68(+1.73%)
May 09, 2014	39.45	39.61	39.21	39.26	1,539,850	-0.25(-0.64%)
May 08, 2014	39.21	39.72	39.20	39.51	1,428,818	+0.39(+0.99%)
May 07, 2014	38.69	39.34	38.61	39.13	1,949,730	+0.38(+0.98%)
May 06, 2014	38.84	38.91	38.65	38.75	1,404,045	-0.04(-0.10%)
May 05, 2014	38.79	39.07	38.65	38.79	1,009,114	-0.10(-0.26%)
May 02, 2014	38.97	39.17	38.81	38.89	966,476	-0.09(-0.24%)
May 01, 2014	39.10	39.26	38.85	38.98	1,054,763	-0.11(-0.27%)
Apr 30, 2014	38.49	39.20	38.42	39.09	2,257,359	+0.51(+1.31%)
Apr 29, 2014	38.84	38.98	38.55	38.58	1,593,479	-0.24(-0.62%)
Apr 28, 2014	38.73	38.94	38.45	38.82	1,119,145	+0.28(+0.73%)
Apr 25, 2014	38.40	38.61	38.28	38.54	1,258,223	-0.07(-0.17%)
Apr 24, 2014	38.38	38.67	38.01	38.61	1,383,752	+0.09(+0.23%)
Apr 23, 2014	39.14	39.45	38.44	38.52	1,799,503	+0.03(+0.09%)
Apr 22, 2014	38.22	38.56	38.15	38.49	1,352,143	+0.33(+0.87%)
Apr 21, 2014	37.81	38.28	37.75	38.15	1,515,922	+0.31(+0.81%)
Apr 17, 2014	37.62	37.84	37.84	37.84	906,295	+0.26(+0.69%)
Apr 16, 2014	37.05	37.62	37.05	37.58	1,131,999	+0.57(+1.55%)
Apr 15, 2014	36.82	37.30	36.56	37.01	1,375,136	+0.20(+0.54%)
Apr 14, 2014	36.67	36.88	36.30	36.81	1,146,784	+0.34(+0.93%)
Apr 11, 2014	36.60	36.75	36.41	36.47	1,153,191	-0.28(-0.76%)
Apr 10, 2014	37.30	37.30	36.74	36.75	1,701,061	-0.63(-1.68%)
Apr 09, 2014	37.39	37.51	37.23	37.38	1,120,374	-0.03(-0.07%)
Apr 08, 2014	36.84	37.48	36.76	37.40	1,887,858	+0.70(+1.91%)
Apr 07, 2014	37.11	37.28	36.67	36.70	1,236,373	-0.63(-1.70%)
Apr 04, 2014	37.64	37.70	37.20	37.34	1,101,869	-0.12(-0.32%)
Apr 03, 2014	37.82	37.92	37.14	37.46	1,043,949	-0.32(-0.85%)
Apr 02, 2014	37.80	37.90	37.55	37.78	1,318,770	+0.10(+0.27%)
Apr 01, 2014	37.60	37.86	37.46	37.68	950,619	+0.16(+0.43%)
Mar 31, 2014	37.32	37.69	37.27	37.52	1,229,682	+0.43(+1.17%)
Mar 28, 2014	36.84	37.23	36.80	37.08	1,201,866	+0.29(+0.78%)
Mar 27, 2014	37.11	37.11	36.58	36.80	1,016,571	-0.11(-0.29%)
Mar 26, 2014	37.30	37.36	36.87	36.90	1,235,209	-0.27(-0.72%)
Mar 25, 2014	37.17	37.32	36.74	37.17	1,565,352	+0.27(+0.72%)
Mar 24, 2014	37.11	37.36	36.63	36.90	1,089,323	-0.19(-0.50%)
Mar 21, 2014	37.35	37.43	36.89	37.09	1,137,966	-0.19(-0.52%)
Mar 20, 2014	37.24	37.51	37.08	37.28	1,042,877	-0.19(-0.50%)
Mar 19, 2014	37.94	37.94	37.30	37.47	864,052	-0.52(-1.37%)
Mar 18, 2014	37.90	38.36	37.90	37.99	1,237,259	+0.19(+0.49%)
Mar 17, 2014	37.38	37.91	37.36	37.80	791,995	+0.51(+1.38%)
Mar 14, 2014	37.56	37.73	37.26	37.29	1,118,102	-0.45(-1.20%)
Mar 13, 2014	38.40	38.40	37.64	37.74	1,465,966	-0.45(-1.17%)
Mar 12, 2014	37.26	38.19	37.19	38.19	1,657,433	+0.73(+1.96%)
Mar 11, 2014	37.56	37.70	37.35	37.46	1,218,943	-0.07(-0.20%)
Mar 10, 2014	37.26	37.60	37.24	37.53	1,030,225	+0.10(+0.27%)
Mar 07, 2014	37.54	37.64	37.24	37.43	1,422,616	-0.19(-0.51%)
Mar 06, 2014	37.86	37.95	37.58	37.62	1,198,458	+0.22(+0.60%)
Mar 05, 2014	37.26	37.47	37.20	37.40	1,098,003	+0.22(+0.59%)
Mar 04, 2014	37.44	37.51	37.14	37.18	1,667,742	-0.05(-0.14%)