Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.426	3.461	3.338	3.453	162,128	+0.00(+0.00%)
May 30, 2012	3.391	3.479	3.293	3.453	145,222	+0.00(+0.00%)
May 29, 2012	3.391	3.479	3.276	3.453	286,959	+0.09(+2.63%)
May 25, 2012	3.320	3.488	3.276	3.364	163,947	+0.06(+1.88%)
May 24, 2012	3.798	3.798	3.205	3.302	316,625	-0.30(-8.35%)
May 23, 2012	3.461	3.665	3.330	3.603	333,382	-0.06(-1.69%)
May 22, 2012	3.851	3.948	3.550	3.665	307,783	-0.14(-3.72%)
May 21, 2012	3.824	3.869	3.709	3.807	212,660	-0.02(-0.46%)
May 18, 2012	4.232	4.232	3.692	3.824	679,657	-0.37(-8.86%)
May 17, 2012	5.028	5.028	4.099	4.196	622,226	-0.51(-10.90%)
May 16, 2012	4.710	4.913	4.692	4.710	341,950	+0.05(+1.14%)
May 15, 2012	4.834	5.046	4.648	4.657	257,340	-0.25(-5.05%)
May 14, 2012	4.701	4.966	4.701	4.904	331,388	+0.12(+2.40%)
May 11, 2012	4.701	4.913	4.701	4.789	344,331	+0.04(+0.75%)
May 10, 2012	4.736	4.816	4.701	4.754	280,738	+0.02(+0.37%)
May 09, 2012	4.692	4.834	4.648	4.736	272,112	-0.02(-0.37%)
May 08, 2012	4.772	5.028	4.754	4.754	323,015	-0.05(-1.11%)
May 07, 2012	4.834	4.993	4.763	4.807	219,436	-0.08(-1.63%)
May 04, 2012	4.949	5.002	4.763	4.887	226,095	-0.02(-0.36%)
May 03, 2012	4.860	4.993	4.825	4.904	142,170	-0.01(-0.18%)
May 02, 2012	5.037	5.099	4.869	4.913	124,352	-0.17(-3.31%)
May 01, 2012	5.276	5.276	5.013	5.082	372,990	+0.23(+4.74%)
Apr 30, 2012	4.692	5.099	4.692	4.851	448,639	+0.06(+1.29%)
Apr 27, 2012	4.834	4.860	4.736	4.789	164,898	-0.08(-1.64%)
Apr 26, 2012	4.736	4.913	4.710	4.869	104,599	+0.10(+2.04%)
Apr 25, 2012	4.781	4.848	4.657	4.772	120,589	+0.08(+1.70%)
Apr 24, 2012	4.559	4.736	4.559	4.692	216,111	+0.05(+1.15%)
Apr 23, 2012	4.727	4.772	4.550	4.639	247,493	-0.23(-4.73%)
Apr 20, 2012	5.073	5.108	4.789	4.869	253,508	-0.20(-4.01%)
Apr 19, 2012	5.090	5.205	5.037	5.073	101,007	+0.04(+0.88%)
Apr 18, 2012	5.259	5.259	4.949	5.028	126,443	-0.12(-2.41%)
Apr 17, 2012	4.904	5.214	4.745	5.152	466,606	+0.42(+8.99%)
Apr 16, 2012	4.931	4.958	4.692	4.727	185,531	+0.00(+0.00%)
Apr 13, 2012	5.179	5.188	4.674	4.727	393,683	-0.33(-6.48%)
Apr 12, 2012	5.037	5.197	4.940	5.055	153,045	+0.01(+0.18%)
Apr 11, 2012	5.002	5.179	4.940	5.046	290,914	+0.27(+5.75%)
Apr 10, 2012	4.621	5.002	4.621	4.772	319,385	+0.19(+4.26%)
Apr 09, 2012	4.648	4.683	4.542	4.577	243,043	-0.26(-5.31%)
Apr 05, 2012	4.878	5.055	4.648	4.834	367,979	-0.11(-2.15%)
Apr 04, 2012	4.896	4.984	4.754	4.940	434,358	-0.11(-2.11%)
Apr 03, 2012	5.161	5.266	4.975	5.046	418,808	-0.08(-1.55%)
Apr 02, 2012	5.383	5.391	4.949	5.126	617,913	-0.27(-5.08%)
Mar 30, 2012	5.746	5.825	5.329	5.400	350,543	-0.33(-5.72%)
Mar 29, 2012	5.728	5.807	5.480	5.728	691,832	-0.11(-1.82%)
Mar 28, 2012	5.684	5.914	5.515	5.834	615,279	+0.07(+1.23%)
Mar 27, 2012	5.816	5.976	5.604	5.763	272,095	-0.03(-0.46%)
Mar 26, 2012	5.993	6.100	5.754	5.790	548,227	-0.04(-0.76%)
Mar 23, 2012	5.666	5.843	5.498	5.834	290,746	+0.15(+2.65%)
Mar 22, 2012	5.515	5.790	5.436	5.684	246,343	+0.00(+0.00%)
Mar 21, 2012	6.144	6.144	5.684	5.684	469,710	-0.46(-7.49%)
Mar 20, 2012	5.825	6.321	5.409	6.144	1,507,189	+0.33(+5.63%)
Mar 19, 2012	5.976	6.108	5.719	5.816	250,073	-0.16(-2.67%)
Mar 16, 2012	5.869	6.128	5.790	5.976	831,188	+0.19(+3.37%)
Mar 15, 2012	5.639	5.905	5.489	5.781	295,315	+0.08(+1.43%)
Mar 14, 2012	5.861	6.011	5.666	5.699	444,019	-0.16(-2.75%)
Mar 13, 2012	5.577	5.958	5.498	5.861	663,840	+0.33(+5.92%)
Mar 12, 2012	5.471	5.639	5.356	5.533	845,808	+0.21(+3.99%)
Mar 09, 2012	4.904	5.379	4.904	5.321	673,708	+0.42(+8.48%)
Mar 08, 2012	4.692	5.090	4.612	4.904	1,204,418	-0.36(-6.89%)
Mar 07, 2012	5.657	5.666	5.223	5.267	657,303	-0.30(-5.41%)
Mar 06, 2012	5.737	5.737	5.498	5.568	699,508	-0.32(-5.41%)
Mar 05, 2012	6.409	6.409	5.754	5.887	329,721	-0.30(-4.86%)
Mar 02, 2012	6.383	6.471	6.126	6.188	415,653	-0.19(-3.05%)