Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.251	9.517	9.118	9.251	124,592	+0.22(+2.45%)
May 27, 2010	8.702	9.083	8.410	9.030	137,492	+0.68(+8.17%)
May 26, 2010	7.968	8.410	7.968	8.348	71,659	+0.34(+4.20%)
May 25, 2010	8.189	8.189	7.746	8.012	159,270	-0.04(-0.55%)
May 24, 2010	8.401	8.401	7.897	8.056	119,386	+0.09(+1.10%)
May 21, 2010	7.490	8.277	7.481	7.968	159,286	+0.47(+6.33%)
May 20, 2010	8.454	8.508	7.286	7.494	474,284	-1.13(-13.09%)
May 19, 2010	9.074	9.163	8.623	8.623	199,556	-0.45(-4.98%)
May 18, 2010	9.508	9.729	8.959	9.074	208,149	-0.43(-4.56%)
May 17, 2010	9.782	9.862	9.234	9.508	264,236	-0.24(-2.45%)