Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	101.69	102.76	101.15	102.64	3,205,788	+0.72(+0.71%)
May 29, 2014	102.22	102.30	101.35	101.92	1,929,441	-0.14(-0.14%)
May 28, 2014	102.22	102.44	101.22	102.06	2,385,524	-0.35(-0.34%)
May 27, 2014	101.94	102.44	101.36	102.41	2,478,882	+0.75(+0.74%)
May 23, 2014	101.27	101.66	101.66	101.66	1,376,397	+0.31(+0.30%)
May 22, 2014	101.24	101.65	100.94	101.36	769,608	+0.19(+0.19%)
May 21, 2014	102.38	102.58	101.14	101.16	1,696,651	-0.54(-0.53%)
May 20, 2014	101.81	102.15	101.34	101.70	1,540,458	-0.10(-0.10%)
May 19, 2014	101.88	102.76	101.28	101.81	1,684,419	-0.36(-0.35%)
May 16, 2014	101.22	102.17	101.00	102.17	1,988,827	+0.73(+0.71%)
May 15, 2014	100.96	101.54	100.51	101.44	2,841,752	+0.35(+0.35%)
May 14, 2014	100.69	101.28	100.51	101.09	2,441,154	+0.52(+0.52%)
May 13, 2014	101.64	102.13	100.39	100.56	2,653,688	-0.84(-0.83%)
May 12, 2014	101.45	101.71	101.11	101.41	1,587,433	+0.23(+0.23%)
May 09, 2014	101.20	101.92	100.58	101.17	1,621,990	-0.23(-0.23%)
May 08, 2014	101.34	101.77	101.09	101.41	2,161,608	+0.18(+0.18%)
May 07, 2014	100.58	101.34	100.23	101.22	2,570,109	+1.34(+1.34%)
May 06, 2014	99.76	100.06	99.34	99.88	1,278,973	-0.37(-0.37%)
May 05, 2014	99.15	100.25	99.07	100.25	1,424,279	+0.56(+0.57%)
May 02, 2014	99.73	100.49	99.06	99.69	2,248,553	-0.33(-0.33%)
May 01, 2014	99.70	100.18	98.83	100.02	1,621,680	+0.26(+0.26%)
Apr 30, 2014	99.22	99.78	98.95	99.76	1,948,316	+0.56(+0.57%)
Apr 29, 2014	98.78	99.56	98.24	99.20	1,875,274	+0.51(+0.51%)
Apr 28, 2014	98.53	98.96	97.64	98.69	3,007,793	+0.45(+0.46%)
Apr 25, 2014	98.61	98.95	98.14	98.24	1,755,141	-0.33(-0.33%)
Apr 24, 2014	98.50	98.89	98.08	98.57	1,758,870	+0.21(+0.22%)
Apr 23, 2014	98.29	98.58	97.64	98.36	2,984,246	+0.07(+0.07%)
Apr 22, 2014	98.50	99.01	97.43	98.29	2,089,874	+0.00(+0.00%)
Apr 21, 2014	98.10	98.59	97.81	98.29	2,006,300	+0.45(+0.46%)
Apr 17, 2014	98.43	97.84	97.84	97.84	3,426,724	-1.00(-1.01%)
Apr 16, 2014	97.89	99.01	97.68	98.84	2,215,195	+0.94(+0.97%)
Apr 15, 2014	96.95	98.27	96.81	97.89	3,161,159	+1.08(+1.11%)
Apr 14, 2014	96.25	96.88	96.11	96.81	1,910,295	+0.98(+1.02%)
Apr 11, 2014	95.69	96.85	95.69	95.84	3,456,734	-0.39(-0.41%)
Apr 10, 2014	96.43	96.80	95.97	96.23	3,559,354	-0.21(-0.22%)
Apr 09, 2014	96.39	96.74	95.63	96.44	2,070,756	+0.07(+0.07%)
Apr 08, 2014	96.04	96.47	95.22	96.37	2,151,602	+0.13(+0.14%)
Apr 07, 2014	95.58	96.78	95.44	96.24	3,511,272	+0.97(+1.02%)
Apr 04, 2014	94.93	95.70	94.47	95.27	2,394,595	+0.58(+0.61%)
Apr 03, 2014	95.15	95.15	94.04	94.69	1,517,251	-0.05(-0.05%)
Apr 02, 2014	94.75	95.00	94.12	94.73	1,786,526	-0.26(-0.27%)
Apr 01, 2014	94.38	95.12	94.00	94.99	2,019,364	+0.53(+0.56%)
Mar 31, 2014	94.51	94.94	93.51	94.46	2,657,508	+0.08(+0.09%)
Mar 28, 2014	93.42	94.38	93.25	94.38	2,561,163	+1.43(+1.54%)
Mar 27, 2014	91.80	92.98	91.35	92.96	2,087,822	+1.08(+1.17%)
Mar 26, 2014	93.52	93.74	91.88	91.88	2,199,294	-1.38(-1.48%)
Mar 25, 2014	93.01	93.62	92.27	93.26	2,101,133	+0.91(+0.99%)
Mar 24, 2014	92.85	93.11	91.46	92.35	1,853,573	-0.55(-0.59%)
Mar 21, 2014	93.01	93.39	92.41	92.90	4,960,432	+0.55(+0.59%)
Mar 20, 2014	92.11	92.35	90.48	92.35	2,855,762	+0.40(+0.43%)
Mar 19, 2014	93.99	94.28	91.68	91.95	2,748,200	-2.21(-2.34%)
Mar 18, 2014	93.70	94.21	93.21	94.16	1,649,509	+0.43(+0.46%)
Mar 17, 2014	93.17	94.06	93.12	93.73	2,169,279	+0.95(+1.02%)
Mar 14, 2014	93.00	93.79	92.51	92.78	1,786,768	-0.39(-0.41%)
Mar 13, 2014	93.76	93.80	92.80	93.16	1,516,586	-0.31(-0.33%)
Mar 12, 2014	92.97	93.92	92.97	93.47	1,781,573	+0.11(+0.12%)
Mar 11, 2014	92.95	93.65	92.89	93.36	1,423,552	+0.68(+0.73%)
Mar 10, 2014	93.05	93.40	92.20	92.68	2,137,892	-0.47(-0.50%)
Mar 07, 2014	94.07	94.22	92.22	93.15	2,569,110	-1.07(-1.14%)
Mar 06, 2014	95.00	95.00	93.79	94.22	1,912,724	-0.31(-0.33%)
Mar 05, 2014	94.68	94.75	93.50	94.53	2,239,044	-0.14(-0.15%)
Mar 04, 2014	94.29	94.84	93.93	94.67	2,693,499	+1.39(+1.49%)
Mar 03, 2014	92.49	93.36	92.29	93.28	2,256,702	+0.37(+0.40%)
Feb 28, 2014	92.34	93.42	92.28	92.90	3,883,964	+0.52(+0.57%)
Feb 27, 2014	92.88	93.15	91.72	92.38	2,008,401	-0.39(-0.42%)
Feb 26, 2014	92.46	93.01	92.12	92.77	2,504,494	+0.98(+1.07%)
Feb 25, 2014	92.15	92.44	91.62	91.79	2,100,102	-0.32(-0.34%)
Feb 24, 2014	92.15	93.16	91.87	92.11	2,508,552	+0.20(+0.22%)
Feb 21, 2014	91.95	92.56	91.43	91.91	2,112,096	-0.21(-0.23%)
Feb 20, 2014	92.18	92.74	91.57	92.11	1,837,998	-0.15(-0.16%)
Feb 19, 2014	91.93	93.14	91.90	92.26	2,201,626	-0.05(-0.06%)
Feb 18, 2014	92.32	92.44	91.31	92.32	2,449,864	+0.05(+0.05%)
Feb 14, 2014	91.28	92.27	92.27	92.27	1,856,070	+0.84(+0.92%)
Feb 13, 2014	90.61	91.92	90.51	91.43	1,911,003	+0.45(+0.50%)
Feb 12, 2014	90.81	91.23	90.43	90.97	1,851,932	-0.05(-0.05%)
Feb 11, 2014	90.39	91.30	90.15	91.02	2,595,796	+0.49(+0.54%)
Feb 10, 2014	90.02	90.91	89.59	90.53	2,506,610	+0.78(+0.87%)
Feb 07, 2014	89.20	89.83	87.85	89.75	2,793,761	+0.94(+1.06%)
Feb 06, 2014	88.00	89.06	87.87	88.80	2,487,815	+0.79(+0.90%)
Feb 05, 2014	87.48	88.20	87.11	88.01	2,520,146	+0.30(+0.34%)
Feb 04, 2014	86.59	87.89	86.00	87.71	3,131,590	+1.27(+1.48%)
Feb 03, 2014	88.11	88.11	86.19	86.44	3,449,995	-2.09(-2.36%)
Jan 31, 2014	87.48	89.19	87.08	88.53	4,318,972	+1.08(+1.24%)
Jan 30, 2014	86.58	87.57	86.45	87.45	3,178,853	+1.33(+1.55%)
Jan 29, 2014	86.38	87.01	85.53	86.12	3,211,297	-0.82(-0.94%)
Jan 28, 2014	86.92	87.65	86.85	86.93	2,219,527	+0.07(+0.08%)
Jan 27, 2014	87.65	88.20	86.45	86.87	3,289,763	-0.72(-0.82%)
Jan 24, 2014	89.02	89.07	87.59	87.59	3,681,071	-1.68(-1.88%)
Jan 23, 2014	89.60	90.27	88.95	89.27	2,591,202	-0.76(-0.84%)
Jan 22, 2014	90.46	90.90	89.90	90.03	2,135,638	-0.26(-0.28%)
Jan 21, 2014	89.86	90.74	89.18	90.28	2,958,129	+0.69(+0.77%)
Jan 17, 2014	89.97	89.60	89.60	89.60	2,917,722	-0.39(-0.44%)
Jan 16, 2014	89.51	90.16	89.51	89.99	1,463,375	+0.13(+0.14%)
Jan 15, 2014	89.33	90.28	88.84	89.87	2,613,131	+0.54(+0.60%)
Jan 14, 2014	88.71	89.53	88.33	89.33	2,471,596	+0.61(+0.69%)
Jan 13, 2014	88.42	89.54	88.41	88.72	2,182,087	-0.30(-0.34%)
Jan 10, 2014	88.74	89.27	88.50	89.02	2,740,712	+0.86(+0.97%)
Jan 09, 2014	88.21	88.52	87.37	88.16	2,264,179	-0.09(-0.10%)
Jan 08, 2014	88.50	88.79	87.55	88.25	2,930,666	-0.30(-0.34%)
Jan 07, 2014	88.62	89.19	87.88	88.55	2,904,532	-0.06(-0.07%)
Jan 06, 2014	88.07	88.86	87.93	88.62	2,572,676	+0.59(+0.68%)
Jan 03, 2014	86.99	88.36	86.65	88.02	2,000,012	+1.06(+1.22%)
Jan 02, 2014	87.13	87.63	86.35	86.96	2,409,431	-0.04(-0.05%)
Dec 31, 2013	87.72	87.00	87.00	87.00	2,898,307	-0.71(-0.81%)
Dec 30, 2013	87.77	88.56	87.49	87.71	1,538,224	+0.10(+0.12%)
Dec 27, 2013	87.62	87.84	87.15	87.60	1,960,152	-0.58(-0.65%)
Dec 26, 2013	88.23	88.90	87.77	88.18	1,201,317	+0.06(+0.07%)
Dec 24, 2013	88.27	88.59	87.63	88.12	761,644	+0.09(+0.10%)
Dec 23, 2013	88.90	89.11	87.83	88.03	2,396,315	-0.43(-0.48%)
Dec 20, 2013	87.86	88.50	87.72	88.45	4,128,478	+0.41(+0.46%)
Dec 19, 2013	88.56	88.60	87.33	88.05	3,020,951	-0.61(-0.69%)
Dec 18, 2013	87.09	89.04	86.25	88.66	4,515,056	+1.41(+1.62%)
Dec 17, 2013	86.91	87.51	86.75	87.25	2,664,073	+0.18(+0.21%)
Dec 16, 2013	86.65	87.17	85.95	87.07	3,062,305	+0.37(+0.43%)
Dec 13, 2013	86.81	88.63	86.44	86.69	4,337,625	+1.86(+2.20%)
Dec 12, 2013	86.01	86.16	84.82	84.83	2,742,347	-1.18(-1.38%)
Dec 11, 2013	87.69	87.95	85.98	86.01	2,748,222	-1.53(-1.75%)
Dec 10, 2013	88.02	88.38	87.52	87.55	2,136,520	-0.35(-0.40%)
Dec 09, 2013	87.48	87.95	86.76	87.90	2,140,571	+0.57(+0.65%)
Dec 06, 2013	86.93	87.35	86.44	87.33	2,244,095	+1.11(+1.29%)
Dec 05, 2013	85.14	86.35	84.73	86.22	2,658,537	+0.82(+0.96%)
Dec 04, 2013	84.41	85.74	84.36	85.40	2,137,984	+0.28(+0.33%)
Dec 03, 2013	84.84	85.57	84.64	85.12	1,982,162	+0.02(+0.02%)
Dec 02, 2013	86.41	86.41	84.95	85.10	2,570,682	-0.58(-0.67%)
Nov 29, 2013	86.92	87.19	85.67	85.68	1,544,290	-1.07(-1.24%)
Nov 27, 2013	86.04	86.87	85.78	86.75	2,641,192	+0.91(+1.07%)
Nov 26, 2013	85.20	86.13	84.84	85.84	2,825,384	+0.74(+0.87%)
Nov 25, 2013	85.85	85.96	84.98	85.10	1,586,903	-0.42(-0.49%)
Nov 22, 2013	86.34	86.35	85.29	85.52	1,430,252	-0.63(-0.74%)
Nov 21, 2013	85.93	86.33	85.48	86.16	1,579,048	+0.37(+0.43%)
Nov 20, 2013	87.01	87.76	85.66	85.79	1,871,029	-1.18(-1.36%)
Nov 19, 2013	87.03	87.65	86.38	86.97	1,868,895	-0.18(-0.21%)
Nov 18, 2013	87.79	88.14	87.07	87.16	2,073,401	-0.62(-0.71%)
Nov 15, 2013	86.63	87.84	86.63	87.78	2,827,087	+0.84(+0.97%)
Nov 14, 2013	85.48	87.27	85.46	86.94	2,341,747	+1.36(+1.59%)
Nov 13, 2013	84.70	85.58	84.34	85.58	2,542,253	+0.58(+0.68%)
Nov 12, 2013	86.15	86.39	84.66	85.00	2,654,314	-1.52(-1.76%)
Nov 11, 2013	86.94	87.24	86.43	86.52	1,612,141	-0.30(-0.35%)
Nov 08, 2013	87.55	87.55	85.76	86.82	2,597,343	-1.31(-1.49%)
Nov 07, 2013	89.00	89.10	87.86	88.13	2,384,496	-0.48(-0.54%)
Nov 06, 2013	88.51	89.18	88.33	88.61	1,830,415	+0.54(+0.61%)
Nov 05, 2013	88.44	88.70	87.96	88.07	2,005,722	-1.08(-1.22%)
Nov 04, 2013	89.02	89.16	88.02	89.16	1,903,920	+0.30(+0.33%)
Nov 01, 2013	88.13	88.94	87.69	88.86	2,335,653	+1.16(+1.33%)
Oct 31, 2013	88.50	89.07	87.52	87.70	2,708,422	-0.74(-0.84%)
Oct 30, 2013	88.55	89.38	87.99	88.44	2,113,194	-0.47(-0.52%)
Oct 29, 2013	89.40	89.75	88.48	88.91	2,037,662	-0.49(-0.55%)
Oct 28, 2013	90.73	90.73	89.06	89.40	2,293,423	-1.22(-1.35%)
Oct 25, 2013	91.43	91.92	89.65	90.62	2,572,447	-0.45(-0.50%)
Oct 24, 2013	90.14	91.07	89.69	91.07	2,391,251	+0.96(+1.07%)
Oct 23, 2013	90.16	90.72	89.56	90.11	2,329,006	-0.54(-0.59%)
Oct 22, 2013	89.41	90.94	89.41	90.65	2,474,468	+1.69(+1.90%)
Oct 21, 2013	89.58	89.58	88.49	88.96	2,179,843	-0.70(-0.78%)
Oct 18, 2013	90.47	90.79	89.54	89.66	2,159,654	-0.33(-0.37%)
Oct 17, 2013	89.02	90.26	88.49	90.00	2,530,675	+0.81(+0.90%)
Oct 16, 2013	87.61	89.29	87.44	89.19	2,350,763	+1.84(+2.11%)
Oct 15, 2013	87.31	88.19	86.86	87.35	2,089,576	-0.22(-0.25%)
Oct 14, 2013	86.80	87.81	86.53	87.57	1,938,860	+0.19(+0.21%)
Oct 11, 2013	86.32	87.43	86.17	87.38	1,907,898	+0.70(+0.81%)
Oct 10, 2013	85.17	86.69	84.97	86.68	2,177,143	+1.98(+2.34%)
Oct 09, 2013	84.99	85.55	84.28	84.70	1,785,093	+0.12(+0.15%)
Oct 08, 2013	85.67	85.96	84.52	84.57	1,731,678	-1.15(-1.34%)
Oct 07, 2013	83.82	86.10	83.75	85.72	2,305,982	+1.07(+1.27%)
Oct 04, 2013	84.53	84.97	83.88	84.64	1,841,988	+0.22(+0.26%)
Oct 03, 2013	85.52	86.02	83.88	84.42	2,623,214	-1.59(-1.85%)
Oct 02, 2013	84.38	86.02	84.30	86.02	2,417,456	+1.16(+1.37%)
Oct 01, 2013	84.22	86.35	83.84	84.85	2,375,776	+0.74(+0.88%)
Sep 30, 2013	84.47	85.52	83.70	84.11	2,113,543	-1.06(-1.25%)
Sep 27, 2013	85.50	85.88	84.64	85.17	1,893,951	-0.66(-0.77%)
Sep 26, 2013	85.23	85.86	85.11	85.84	1,954,042	+0.58(+0.69%)
Sep 25, 2013	85.17	85.37	84.53	85.25	1,533,330	+0.14(+0.16%)
Sep 24, 2013	85.53	85.85	85.08	85.12	2,083,623	-0.73(-0.85%)
Sep 23, 2013	85.55	86.31	85.12	85.85	2,355,726	+0.16(+0.19%)
Sep 20, 2013	87.68	87.96	85.68	85.68	3,828,633	-2.00(-2.28%)
Sep 19, 2013	88.07	89.31	87.66	87.68	4,093,296	+0.03(+0.04%)
Sep 18, 2013	85.69	87.67	84.20	87.65	5,101,588	+1.72(+2.00%)
Sep 17, 2013	85.92	86.68	85.57	85.93	2,584,190	-0.16(-0.18%)
Sep 16, 2013	86.02	86.46	85.53	86.09	2,458,770	+1.81(+2.15%)
Sep 13, 2013	84.30	84.70	84.10	84.28	1,602,429	+0.12(+0.15%)
Sep 12, 2013	84.63	85.22	84.04	84.15	1,757,000	-0.47(-0.55%)
Sep 11, 2013	84.28	84.66	84.08	84.62	2,049,795	+0.22(+0.26%)
Sep 10, 2013	84.74	85.12	84.03	84.40	2,360,853	+0.16(+0.20%)
Sep 09, 2013	82.58	84.23	82.48	84.23	3,278,654	+1.99(+2.41%)
Sep 06, 2013	82.02	83.14	82.02	82.24	2,524,798	+1.36(+1.68%)
Sep 05, 2013	82.03	82.36	80.84	80.88	2,195,110	-1.15(-1.40%)
Sep 04, 2013	81.88	82.70	81.38	82.03	2,718,090	+0.07(+0.09%)
Sep 03, 2013	82.98	83.24	81.22	81.96	2,601,933	-0.68(-0.82%)
Aug 30, 2013	83.18	83.57	82.24	82.64	2,912,780	-0.40(-0.49%)
Aug 29, 2013	82.03	83.11	81.71	83.04	2,104,969	+0.61(+0.74%)
Aug 28, 2013	82.87	82.91	82.07	82.43	2,083,855	-0.27(-0.32%)
Aug 27, 2013	82.98	83.26	82.39	82.70	2,547,315	-0.79(-0.94%)
Aug 26, 2013	83.82	84.16	83.26	83.49	1,525,555	-0.21(-0.25%)
Aug 23, 2013	84.80	84.80	83.11	83.70	2,621,348	+0.65(+0.78%)
Aug 22, 2013	82.48	83.08	81.72	83.05	2,200,571	+0.80(+0.97%)
Aug 21, 2013	82.58	83.64	81.84	82.25	2,547,668	-0.56(-0.67%)
Aug 20, 2013	81.56	83.50	81.30	82.81	2,210,750	+1.54(+1.89%)
Aug 19, 2013	82.10	82.39	81.26	81.27	2,629,433	-1.18(-1.43%)
Aug 16, 2013	84.65	84.94	82.45	82.45	3,088,008	-2.49(-2.93%)
Aug 15, 2013	85.92	86.21	84.67	84.94	2,404,757	-1.69(-1.95%)
Aug 14, 2013	87.65	87.82	86.54	86.63	1,888,544	-0.82(-0.94%)
Aug 13, 2013	88.72	88.73	87.03	87.45	1,716,117	-1.18(-1.33%)
Aug 12, 2013	88.80	88.84	88.06	88.63	1,650,691	-0.37(-0.42%)
Aug 09, 2013	88.13	89.61	88.00	89.00	1,613,888	+0.90(+1.02%)
Aug 08, 2013	88.60	88.80	87.80	88.10	1,504,820	-0.29(-0.33%)
Aug 07, 2013	87.97	88.48	87.39	88.39	1,561,628	+0.29(+0.33%)
Aug 06, 2013	88.03	88.67	87.74	88.10	1,283,030	-0.32(-0.36%)
Aug 05, 2013	88.78	88.83	88.11	88.42	1,359,527	-0.39(-0.44%)
Aug 02, 2013	89.63	89.78	88.65	88.81	1,845,897	-0.77(-0.86%)
Aug 01, 2013	90.62	90.95	89.06	89.58	2,475,291	-0.61(-0.68%)
Jul 31, 2013	91.28	91.72	89.31	90.19	3,688,538	-0.94(-1.03%)
Jul 30, 2013	92.49	93.28	90.82	91.13	1,756,434	-0.75(-0.82%)
Jul 29, 2013	93.22	93.42	91.72	91.88	1,547,418	-0.84(-0.91%)
Jul 26, 2013	92.06	92.73	91.34	92.72	1,539,162	+0.42(+0.46%)
Jul 25, 2013	92.13	92.51	91.72	92.29	2,784,832	-0.35(-0.38%)
Jul 24, 2013	93.50	93.88	91.82	92.64	3,111,356	-0.88(-0.95%)
Jul 23, 2013	94.04	94.10	92.81	93.53	1,458,503	-0.04(-0.04%)
Jul 22, 2013	92.99	93.63	92.70	93.57	1,251,011	+0.61(+0.66%)
Jul 19, 2013	92.65	93.14	92.20	92.95	2,012,688	+0.14(+0.15%)
Jul 18, 2013	91.68	92.82	91.68	92.82	2,386,053	+1.12(+1.22%)
Jul 17, 2013	91.99	92.11	91.31	91.70	932,712	-0.15(-0.16%)
Jul 16, 2013	91.80	92.22	91.45	91.85	2,220,064	+0.06(+0.06%)
Jul 15, 2013	91.62	92.26	91.41	91.79	1,521,861	-0.06(-0.06%)
Jul 12, 2013	92.64	92.96	91.40	91.85	1,765,774	-0.60(-0.65%)
Jul 11, 2013	92.38	93.00	91.89	92.45	2,504,149	+1.84(+2.03%)
Jul 10, 2013	91.13	91.13	89.62	90.61	1,626,270	-0.52(-0.57%)
Jul 09, 2013	90.42	91.31	89.84	91.13	2,095,099	+1.41(+1.57%)
Jul 08, 2013	90.08	90.84	89.61	89.72	2,154,156	-0.14(-0.16%)
Jul 05, 2013	89.59	90.01	88.11	89.86	2,177,971	+0.28(+0.31%)
Jul 03, 2013	90.74	90.74	88.96	89.58	2,092,071	-2.06(-2.24%)
Jul 02, 2013	88.84	91.67	88.83	91.64	4,266,729	+2.81(+3.16%)
Jul 01, 2013	89.71	90.19	88.65	88.83	2,294,319	-0.15(-0.17%)
Jun 28, 2013	90.79	92.77	88.99	88.99	3,607,714	-1.56(-1.72%)
Jun 27, 2013	89.70	90.65	89.67	90.54	2,998,911	+1.36(+1.52%)
Jun 26, 2013	89.17	90.12	88.75	89.18	2,841,267	+0.81(+0.92%)
Jun 25, 2013	88.02	88.92	87.34	88.37	3,772,696	+1.04(+1.19%)
Jun 24, 2013	87.25	89.63	85.66	87.33	5,006,489	-0.90(-1.02%)
Jun 21, 2013	87.80	89.49	87.00	88.23	4,891,236	+1.13(+1.29%)
Jun 20, 2013	90.61	90.67	86.60	87.10	5,159,911	-4.47(-4.89%)
Jun 19, 2013	94.33	94.60	90.38	91.58	3,693,766	-2.69(-2.86%)
Jun 18, 2013	94.87	95.03	94.00	94.27	2,551,237	-0.68(-0.71%)
Jun 17, 2013	94.23	95.21	93.52	94.95	3,192,615	+1.38(+1.48%)
Jun 14, 2013	93.03	94.83	92.59	93.57	2,639,566	+0.54(+0.58%)
Jun 13, 2013	90.04	93.40	89.51	93.03	3,303,997	+3.06(+3.40%)
Jun 12, 2013	91.93	91.99	89.61	89.97	2,944,610	-1.44(-1.57%)
Jun 11, 2013	92.32	93.06	91.40	91.41	2,329,372	-1.72(-1.85%)
Jun 10, 2013	94.27	94.59	92.91	93.13	1,647,895	-1.12(-1.19%)
Jun 07, 2013	94.38	94.57	92.63	94.25	2,392,329	+0.39(+0.42%)
Jun 06, 2013	92.24	93.95	91.68	93.85	2,176,269	+1.49(+1.61%)
Jun 05, 2013	93.00	93.51	92.07	92.37	2,013,588	-0.98(-1.05%)
Jun 04, 2013	94.06	94.31	93.09	93.35	2,368,945	-0.57(-0.61%)