Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.81	10.88	10.67	10.73	3,046,978	-0.02(-0.16%)
May 27, 2016	10.69	10.75	10.75	10.75	2,533,269	+0.07(+0.65%)
May 26, 2016	10.67	10.76	10.62	10.68	2,407,676	+0.03(+0.24%)
May 25, 2016	10.55	10.69	10.55	10.65	2,264,925	+0.10(+0.90%)
May 24, 2016	10.50	10.69	10.48	10.55	2,640,613	+0.07(+0.66%)
May 23, 2016	10.44	10.51	10.33	10.49	2,059,868	+0.05(+0.50%)
May 20, 2016	10.34	10.53	10.33	10.43	1,866,369	+0.13(+1.26%)
May 19, 2016	10.38	10.52	10.21	10.30	1,884,534	-0.17(-1.63%)
May 18, 2016	10.11	10.53	10.08	10.47	1,953,123	+0.32(+3.15%)
May 17, 2016	10.34	10.51	10.13	10.16	2,641,435	-0.15(-1.43%)
May 16, 2016	10.25	10.38	10.21	10.30	2,174,027	+0.10(+0.93%)
May 13, 2016	10.39	10.51	10.14	10.21	2,732,817	-0.18(-1.75%)
May 12, 2016	10.58	10.66	10.29	10.39	2,959,280	-0.12(-1.15%)
May 11, 2016	10.74	10.78	10.49	10.51	1,810,931	-0.26(-2.41%)
May 10, 2016	10.54	10.86	10.54	10.77	1,755,050	+0.24(+2.30%)
May 09, 2016	10.51	10.63	10.47	10.53	1,700,049	-0.01(-0.08%)
May 06, 2016	10.52	10.71	10.48	10.54	1,820,753	-0.09(-0.81%)
May 05, 2016	10.55	10.78	10.52	10.62	2,093,706	+0.08(+0.74%)
May 04, 2016	10.70	10.91	10.47	10.54	2,283,044	-0.22(-2.09%)
May 03, 2016	11.01	11.02	10.70	10.77	2,412,555	-0.35(-3.19%)
May 02, 2016	11.07	11.23	10.97	11.12	3,317,120	+0.07(+0.63%)
Apr 29, 2016	11.23	11.30	10.92	11.05	2,175,529	-0.17(-1.54%)
Apr 28, 2016	11.17	11.46	11.17	11.23	3,117,249	-0.04(-0.38%)
Apr 27, 2016	10.86	11.50	10.85	11.27	6,214,207	+0.45(+4.15%)
Apr 26, 2016	10.65	10.96	10.61	10.82	5,581,798	+0.18(+1.71%)
Apr 25, 2016	10.67	10.73	10.56	10.64	3,007,582	-0.09(-0.81%)
Apr 22, 2016	10.61	10.76	10.56	10.73	2,673,454	+0.14(+1.31%)
Apr 21, 2016	10.73	10.82	10.59	10.59	2,822,989	-0.13(-1.21%)
Apr 20, 2016	10.51	10.84	10.41	10.72	3,465,660	+0.23(+2.23%)
Apr 19, 2016	10.70	10.77	10.47	10.48	3,411,325	-0.22(-2.10%)
Apr 18, 2016	10.64	10.79	10.56	10.71	2,111,826	+0.01(+0.08%)
Apr 15, 2016	10.76	10.82	10.67	10.70	1,526,781	-0.08(-0.72%)
Apr 14, 2016	10.75	10.86	10.69	10.78	1,906,324	+0.04(+0.40%)
Apr 13, 2016	10.46	10.87	10.46	10.73	2,910,451	+0.30(+2.90%)
Apr 12, 2016	10.07	10.49	10.05	10.43	3,483,565	+0.45(+4.50%)
Apr 11, 2016	10.28	10.28	9.974	9.982	2,903,298	-0.25(-2.45%)
Apr 08, 2016	10.18	10.44	10.18	10.23	1,765,829	+0.14(+1.37%)
Apr 07, 2016	10.20	10.29	10.06	10.09	2,748,350	-0.15(-1.43%)
Apr 06, 2016	10.24	10.36	10.19	10.24	2,511,554	+0.00(+0.00%)
Apr 05, 2016	10.37	10.46	10.16	10.24	2,658,408	-0.14(-1.33%)
Apr 04, 2016	10.75	10.75	10.35	10.38	2,264,209	-0.37(-3.46%)
Apr 01, 2016	10.61	10.77	10.54	10.75	2,415,165	+0.03(+0.32%)
Mar 31, 2016	10.60	10.79	10.54	10.72	4,731,480	+0.10(+0.89%)
Mar 30, 2016	10.45	10.68	10.45	10.62	2,913,939	+0.25(+2.42%)
Mar 29, 2016	10.15	10.39	10.06	10.37	3,532,214	+0.19(+1.87%)
Mar 28, 2016	10.20	10.27	9.991	10.18	2,384,991	+0.03(+0.26%)
Mar 24, 2016	10.15	10.16	10.16	10.16	2,451,527	-0.09(-0.84%)
Mar 23, 2016	10.46	10.46	10.23	10.24	2,533,934	-0.24(-2.31%)
Mar 22, 2016	10.76	10.79	10.42	10.48	2,628,579	-0.31(-2.88%)
Mar 21, 2016	10.90	11.02	10.70	10.79	3,288,795	-0.15(-1.34%)
Mar 18, 2016	10.83	11.04	10.80	10.94	5,601,748	+0.17(+1.61%)
Mar 17, 2016	10.25	10.78	10.22	10.77	3,036,363	+0.52(+5.06%)
Mar 16, 2016	10.43	10.43	10.09	10.25	2,784,795	+0.00(+0.00%)
Mar 15, 2016	10.41	10.41	10.12	10.25	2,552,525	-0.22(-2.06%)
Mar 14, 2016	10.39	10.52	10.28	10.47	3,539,721	+0.03(+0.25%)
Mar 11, 2016	10.30	10.47	10.24	10.44	2,323,710	+0.24(+2.37%)
Mar 10, 2016	10.11	10.24	9.991	10.20	4,298,325	+0.12(+1.20%)
Mar 09, 2016	10.20	10.23	9.931	10.08	2,603,424	-0.09(-0.93%)
Mar 08, 2016	10.29	10.35	9.948	10.17	4,362,040	-0.16(-1.59%)
Mar 07, 2016	10.28	10.38	10.21	10.34	2,583,079	+0.02(+0.17%)
Mar 04, 2016	10.23	10.34	10.16	10.32	2,827,077	+0.14(+1.36%)
Mar 03, 2016	9.991	10.23	9.931	10.18	2,288,169	+0.21(+2.08%)
Mar 02, 2016	9.922	10.03	9.792	9.974	2,823,112	+0.06(+0.61%)
Mar 01, 2016	9.412	9.931	9.412	9.913	4,259,434	+0.58(+6.20%)
Feb 29, 2016	9.611	9.611	9.326	9.334	2,980,177	-0.25(-2.61%)
Feb 26, 2016	9.464	9.650	9.455	9.585	3,485,818	+0.18(+1.93%)
Feb 25, 2016	9.317	9.507	9.282	9.403	2,557,640	+0.11(+1.21%)
Feb 24, 2016	9.239	9.369	9.090	9.291	3,020,365	-0.03(-0.28%)
Feb 23, 2016	9.490	9.507	9.282	9.317	2,984,892	-0.19(-2.00%)
Feb 22, 2016	9.472	9.593	9.369	9.507	3,291,567	+0.14(+1.48%)
Feb 19, 2016	9.498	9.568	9.265	9.369	2,256,211	-0.15(-1.54%)
Feb 18, 2016	9.714	9.714	9.421	9.516	2,783,459	-0.19(-1.94%)
Feb 17, 2016	9.695	9.825	9.561	9.704	3,742,910	+0.07(+0.72%)
Feb 16, 2016	9.781	9.885	9.505	9.635	3,790,419	-0.06(-0.62%)
Feb 12, 2016	9.401	9.695	9.695	9.695	4,881,001	+0.49(+5.35%)
Feb 11, 2016	9.004	9.315	8.961	9.203	4,735,662	+0.05(+0.57%)
Feb 10, 2016	9.263	9.419	9.116	9.151	3,155,813	-0.05(-0.56%)
Feb 09, 2016	8.840	9.298	8.796	9.203	7,819,968	+0.19(+2.11%)
Feb 08, 2016	9.082	9.194	8.874	9.012	7,049,084	-0.19(-2.07%)
Feb 05, 2016	9.323	9.462	9.194	9.203	4,163,135	-0.12(-1.30%)
Feb 04, 2016	8.883	9.427	8.866	9.323	5,098,370	+0.49(+5.58%)
Feb 03, 2016	8.857	8.935	8.477	8.831	3,027,864	+0.04(+0.49%)
Feb 02, 2016	8.926	8.935	8.641	8.788	5,443,589	-0.23(-2.59%)
Feb 01, 2016	8.667	9.107	8.615	9.021	5,687,284	+0.33(+3.78%)
Jan 29, 2016	8.598	8.770	8.537	8.693	4,691,481	+0.09(+1.00%)
Jan 28, 2016	8.770	8.874	8.572	8.606	8,512,758	+0.17(+2.05%)
Jan 27, 2016	8.200	8.675	8.079	8.433	9,109,423	+0.22(+2.74%)
Jan 26, 2016	8.148	8.312	8.027	8.209	8,277,591	+0.11(+1.39%)
Jan 25, 2016	8.822	8.822	8.040	8.096	8,296,502	-0.75(-8.50%)
Jan 22, 2016	8.995	9.073	8.736	8.848	4,411,974	-0.04(-0.49%)
Jan 21, 2016	9.531	9.531	8.874	8.891	6,232,761	-0.67(-6.96%)
Jan 20, 2016	9.280	9.635	8.995	9.557	6,886,578	-0.04(-0.45%)
Jan 19, 2016	9.937	9.954	9.531	9.600	3,327,606	-0.25(-2.54%)
Jan 15, 2016	9.626	9.851	9.851	9.851	4,475,948	-0.11(-1.13%)
Jan 14, 2016	9.920	10.01	9.531	9.963	6,124,471	+0.14(+1.41%)
Jan 13, 2016	9.825	10.27	9.760	9.825	5,481,000	+0.00(+0.00%)
Jan 12, 2016	10.31	10.32	9.717	9.825	4,492,026	-0.40(-3.89%)
Jan 11, 2016	10.33	10.49	10.05	10.22	5,251,411	-0.07(-0.67%)
Jan 08, 2016	10.95	10.98	10.27	10.29	5,239,864	-0.60(-5.55%)
Jan 07, 2016	11.04	11.22	10.87	10.90	2,735,869	-0.30(-2.70%)
Jan 06, 2016	11.19	11.26	11.12	11.20	1,992,667	-0.12(-1.07%)
Jan 05, 2016	11.42	11.53	11.26	11.32	2,156,422	-0.07(-0.61%)
Jan 04, 2016	11.41	11.42	11.22	11.39	2,455,486	-0.18(-1.57%)
Dec 31, 2015	11.66	11.57	11.57	11.57	3,255,119	-0.10(-0.89%)
Dec 30, 2015	11.84	11.85	11.65	11.67	1,772,961	-0.22(-1.82%)
Dec 29, 2015	11.82	11.92	11.78	11.89	1,449,176	+0.12(+1.03%)
Dec 28, 2015	11.88	11.92	11.73	11.77	1,274,143	-0.15(-1.23%)
Dec 24, 2015	11.86	11.92	11.92	11.92	788,116	-0.01(-0.07%)
Dec 23, 2015	11.93	12.07	11.87	11.92	2,752,465	+0.07(+0.58%)
Dec 22, 2015	11.64	11.90	11.59	11.86	2,123,622	+0.22(+1.86%)
Dec 21, 2015	11.49	11.67	11.49	11.64	1,989,472	+0.17(+1.51%)
Dec 18, 2015	11.31	11.66	11.28	11.47	6,470,596	+0.16(+1.37%)
Dec 17, 2015	11.15	11.46	11.15	11.31	6,038,209	+0.19(+1.71%)
Dec 16, 2015	11.54	11.58	11.08	11.12	3,739,288	-0.35(-3.09%)
Dec 15, 2015	11.60	11.65	11.35	11.47	4,784,958	-0.05(-0.45%)
Dec 14, 2015	11.85	11.87	11.42	11.53	2,958,206	-0.29(-2.49%)
Dec 11, 2015	11.80	11.95	11.76	11.82	2,577,209	-0.22(-1.79%)
Dec 10, 2015	11.92	12.18	11.90	12.04	2,544,393	+0.13(+1.09%)
Dec 09, 2015	12.00	12.19	11.86	11.91	2,142,607	-0.12(-1.01%)
Dec 08, 2015	12.00	12.14	11.89	12.03	1,947,813	+0.00(+0.00%)
Dec 07, 2015	12.18	12.34	12.02	12.03	2,134,206	-0.18(-1.49%)
Dec 04, 2015	12.14	12.25	12.11	12.21	3,190,356	+0.04(+0.36%)
Dec 03, 2015	12.30	12.34	12.06	12.17	2,952,868	-0.07(-0.56%)
Dec 02, 2015	12.37	12.40	12.20	12.24	2,461,149	-0.13(-1.05%)
Dec 01, 2015	12.36	12.37	12.28	12.37	3,062,026	+0.05(+0.42%)
Nov 30, 2015	12.42	12.43	12.21	12.31	2,306,630	-0.07(-0.56%)
Nov 27, 2015	12.35	12.43	12.28	12.38	881,016	+0.03(+0.28%)
Nov 25, 2015	12.35	12.35	12.35	12.35	972,358	-0.03(-0.21%)
Nov 24, 2015	12.26	12.38	12.21	12.37	1,823,003	+0.08(+0.63%)
Nov 23, 2015	12.25	12.42	12.25	12.30	1,357,140	+0.01(+0.07%)
Nov 20, 2015	12.39	12.46	12.25	12.29	2,004,478	-0.05(-0.42%)
Nov 19, 2015	12.39	12.43	12.27	12.34	982,505	-0.08(-0.68%)
Nov 18, 2015	12.32	12.51	12.22	12.42	3,206,766	+0.12(+0.98%)
Nov 17, 2015	12.15	12.59	12.11	12.30	3,296,121	+0.15(+1.21%)
Nov 16, 2015	12.10	12.20	11.89	12.16	2,696,318	+0.05(+0.43%)
Nov 13, 2015	12.02	12.26	12.00	12.10	1,540,573	+0.03(+0.21%)
Nov 12, 2015	12.25	12.32	12.06	12.08	1,876,435	-0.27(-2.17%)
Nov 11, 2015	12.55	12.56	12.27	12.35	1,276,158	-0.19(-1.52%)
Nov 10, 2015	12.51	12.59	12.32	12.54	2,282,379	-0.03(-0.21%)
Nov 09, 2015	12.61	12.76	12.45	12.56	3,287,359	-0.05(-0.41%)
Nov 06, 2015	12.23	12.63	12.22	12.61	3,151,861	+0.32(+2.60%)
Nov 05, 2015	12.02	12.35	12.02	12.29	2,917,463	+0.29(+2.37%)
Nov 04, 2015	12.08	12.10	11.84	12.01	3,237,977	-0.04(-0.36%)
Nov 03, 2015	12.22	12.22	11.99	12.05	2,897,196	-0.16(-1.34%)
Nov 02, 2015	12.45	12.49	12.08	12.22	4,952,760	-0.29(-2.28%)
Oct 30, 2015	12.53	12.60	12.37	12.50	2,422,227	-0.04(-0.34%)
Oct 29, 2015	12.29	12.57	12.17	12.54	5,336,432	+0.19(+1.54%)
Oct 28, 2015	12.52	12.72	12.29	12.35	6,144,818	-0.16(-1.24%)
Oct 27, 2015	13.35	13.56	12.11	12.51	17,727,846	-1.44(-10.34%)
Oct 26, 2015	13.82	13.96	13.63	13.95	3,798,570	+0.15(+1.06%)
Oct 23, 2015	13.75	13.82	13.61	13.81	2,510,745	+0.15(+1.08%)
Oct 22, 2015	13.65	13.85	13.57	13.66	3,012,365	+0.05(+0.38%)
Oct 21, 2015	13.89	13.90	13.60	13.61	3,652,396	-0.29(-2.05%)
Oct 20, 2015	14.43	14.46	13.78	13.89	4,496,534	-0.55(-3.83%)
Oct 19, 2015	14.34	14.57	14.29	14.45	1,510,822	+0.01(+0.06%)
Oct 16, 2015	14.62	14.64	14.22	14.44	4,079,037	-0.15(-1.01%)
Oct 15, 2015	14.45	14.60	14.34	14.58	1,674,751	+0.25(+1.75%)
Oct 14, 2015	14.28	14.48	14.26	14.33	1,751,445	+0.03(+0.24%)
Oct 13, 2015	14.54	14.65	14.29	14.30	1,489,124	-0.29(-2.01%)
Oct 12, 2015	14.46	14.69	14.40	14.59	1,496,853	+0.14(+0.96%)
Oct 09, 2015	14.51	14.66	14.40	14.45	1,254,796	-0.06(-0.42%)
Oct 08, 2015	14.35	14.53	14.25	14.51	1,455,739	+0.11(+0.78%)
Oct 07, 2015	14.27	14.40	14.10	14.40	1,454,788	+0.20(+1.40%)
Oct 06, 2015	14.16	14.30	14.10	14.20	1,437,152	+0.03(+0.24%)
Oct 05, 2015	14.01	14.30	13.95	14.17	2,357,290	+0.27(+1.93%)
Oct 02, 2015	13.54	13.90	13.39	13.90	2,440,848	+0.16(+1.19%)
Oct 01, 2015	13.80	13.80	13.52	13.74	1,661,561	-0.01(-0.06%)
Sep 30, 2015	13.82	14.02	13.68	13.75	3,103,904	+0.05(+0.38%)
Sep 29, 2015	13.68	13.77	13.56	13.69	1,623,537	+0.01(+0.06%)
Sep 28, 2015	14.01	14.06	13.61	13.68	1,868,261	-0.38(-2.70%)
Sep 25, 2015	14.17	14.38	13.97	14.06	2,057,827	+0.02(+0.12%)
Sep 24, 2015	14.16	14.19	13.67	14.05	3,853,197	-0.22(-1.51%)
Sep 23, 2015	14.38	14.49	14.25	14.26	1,464,038	-0.10(-0.72%)
Sep 22, 2015	14.55	14.61	14.19	14.37	2,988,825	-0.34(-2.29%)
Sep 21, 2015	14.78	14.87	14.59	14.70	2,163,120	+0.02(+0.12%)
Sep 18, 2015	14.94	14.99	14.63	14.69	4,003,091	-0.42(-2.80%)
Sep 17, 2015	15.20	15.35	15.08	15.11	2,058,165	-0.08(-0.51%)
Sep 16, 2015	15.14	15.23	15.03	15.19	2,315,391	+0.06(+0.40%)
Sep 15, 2015	15.13	15.18	15.01	15.13	1,538,481	+0.02(+0.11%)
Sep 14, 2015	15.05	15.12	14.95	15.11	1,036,989	+0.06(+0.40%)
Sep 11, 2015	14.91	15.10	14.91	15.05	1,021,191	+0.04(+0.29%)
Sep 10, 2015	14.84	15.15	14.81	15.01	1,503,040	+0.12(+0.81%)
Sep 09, 2015	15.14	15.14	14.89	14.89	2,030,964	-0.11(-0.75%)
Sep 08, 2015	15.04	15.04	14.89	15.00	2,733,502	+0.16(+1.05%)
Sep 04, 2015	14.84	14.84	14.84	14.84	1,383,785	-0.18(-1.21%)
Sep 03, 2015	15.10	15.20	14.99	15.02	1,397,722	-0.03(-0.23%)
Sep 02, 2015	15.11	15.20	14.91	15.06	1,445,657	+0.15(+0.99%)
Sep 01, 2015	15.22	15.40	14.88	14.91	2,712,105	-0.62(-4.00%)
Aug 31, 2015	15.51	15.59	15.39	15.53	2,179,941	+0.03(+0.17%)
Aug 28, 2015	15.40	15.55	15.39	15.51	1,941,110	+0.04(+0.28%)
Aug 27, 2015	15.20	15.52	15.05	15.46	2,315,211	+0.42(+2.81%)
Aug 26, 2015	14.83	15.08	14.60	15.04	3,864,815	+0.45(+3.08%)
Aug 25, 2015	15.03	15.03	14.57	14.59	2,905,536	-0.03(-0.24%)
Aug 24, 2015	14.44	15.03	14.13	14.63	5,458,131	-0.48(-3.20%)
Aug 21, 2015	15.21	15.34	14.98	15.11	2,898,054	-0.30(-1.96%)
Aug 20, 2015	15.53	15.55	15.33	15.41	2,533,286	-0.26(-1.64%)
Aug 19, 2015	15.64	15.72	15.54	15.67	2,037,293	-0.09(-0.55%)
Aug 18, 2015	15.94	15.98	15.70	15.76	2,452,406	-0.18(-1.14%)
Aug 17, 2015	15.98	16.07	15.87	15.94	2,008,782	-0.10(-0.65%)
Aug 14, 2015	15.81	16.05	15.77	16.04	1,139,572	+0.18(+1.14%)
Aug 13, 2015	15.87	15.98	15.85	15.86	1,066,141	+0.02(+0.11%)
Aug 12, 2015	15.70	15.89	15.54	15.84	1,717,174	+0.01(+0.05%)
Aug 11, 2015	15.86	16.05	15.75	15.83	1,814,178	-0.15(-0.92%)
Aug 10, 2015	15.75	16.00	15.71	15.98	1,732,052	+0.31(+1.98%)
Aug 07, 2015	15.68	15.71	15.55	15.67	2,952,937	-0.12(-0.77%)
Aug 06, 2015	15.76	15.90	15.70	15.79	2,819,454	+0.01(+0.06%)
Aug 05, 2015	15.84	15.98	15.74	15.78	1,893,503	-0.02(-0.11%)
Aug 04, 2015	15.89	16.03	15.75	15.80	2,684,257	-0.11(-0.71%)
Aug 03, 2015	15.94	16.14	15.85	15.91	1,911,013	-0.03(-0.22%)
Jul 31, 2015	16.02	16.10	15.89	15.95	1,747,369	-0.07(-0.43%)
Jul 30, 2015	15.95	16.09	15.92	16.02	1,360,482	+0.03(+0.16%)
Jul 29, 2015	15.88	16.07	15.85	15.99	1,862,465	+0.06(+0.38%)
Jul 28, 2015	15.91	16.02	15.65	15.93	2,756,462	+0.10(+0.60%)
Jul 27, 2015	15.59	16.01	15.48	15.83	3,327,751	+0.10(+0.66%)
Jul 24, 2015	15.77	15.88	15.69	15.73	2,932,574	-0.11(-0.71%)
Jul 23, 2015	15.98	16.14	15.73	15.84	2,745,418	-0.09(-0.54%)
Jul 22, 2015	16.11	16.16	15.84	15.93	2,813,140	-0.08(-0.49%)
Jul 21, 2015	16.07	16.20	15.94	16.01	3,182,947	-0.07(-0.43%)
Jul 20, 2015	16.21	16.30	16.07	16.08	2,633,766	-0.09(-0.59%)
Jul 17, 2015	16.21	16.37	16.13	16.17	1,495,505	-0.03(-0.16%)
Jul 16, 2015	16.35	16.35	16.05	16.20	3,051,989	-0.06(-0.37%)
Jul 15, 2015	16.35	16.43	16.18	16.26	2,941,212	+0.00(+0.00%)
Jul 14, 2015	16.15	16.28	16.05	16.26	1,801,429	+0.19(+1.18%)
Jul 13, 2015	15.99	16.15	15.94	16.07	1,655,483	+0.16(+1.03%)
Jul 10, 2015	16.08	16.15	15.88	15.90	2,302,192	-0.01(-0.05%)
Jul 09, 2015	15.95	16.02	15.84	15.91	1,849,275	+0.16(+1.04%)
Jul 08, 2015	15.79	16.03	15.64	15.75	3,737,476	-0.16(-1.03%)
Jul 07, 2015	16.02	16.05	15.48	15.91	2,643,100	-0.06(-0.38%)
Jul 06, 2015	15.98	16.24	15.79	15.97	2,912,961	-0.14(-0.86%)
Jul 02, 2015	16.13	16.11	16.11	16.11	2,649,523	-0.01(-0.05%)
Jul 01, 2015	16.36	16.52	16.08	16.12	4,137,683	-0.09(-0.53%)
Jun 30, 2015	16.17	16.39	15.99	16.21	8,440,386	+0.14(+0.86%)
Jun 29, 2015	16.11	16.39	15.92	16.07	3,457,603	-0.23(-1.43%)
Jun 26, 2015	16.35	16.52	16.29	16.30	3,897,319	-0.04(-0.26%)
Jun 25, 2015	16.14	16.40	16.12	16.34	2,618,729	+0.22(+1.39%)
Jun 24, 2015	16.24	16.37	16.05	16.12	2,966,274	-0.18(-1.11%)
Jun 23, 2015	16.28	16.46	16.21	16.30	3,307,235	+0.03(+0.16%)
Jun 22, 2015	15.98	16.32	16.00	16.27	3,020,007	+0.29(+1.84%)
Jun 19, 2015	16.07	16.14	15.91	15.98	4,596,079	-0.14(-0.86%)
Jun 18, 2015	16.19	16.33	16.07	16.12	7,651,502	-0.02(-0.11%)
Jun 17, 2015	16.15	16.20	16.01	16.14	5,021,708	+0.09(+0.54%)
Jun 16, 2015	15.84	16.10	15.79	16.05	1,785,449	+0.18(+1.14%)
Jun 15, 2015	15.78	15.94	15.61	15.87	1,613,392	+0.01(+0.05%)
Jun 12, 2015	15.80	15.96	15.69	15.86	2,386,436	+0.01(+0.05%)
Jun 11, 2015	15.70	15.88	15.55	15.85	7,864,789	+0.21(+1.33%)
Jun 10, 2015	15.39	15.76	15.32	15.64	2,563,039	+0.33(+2.14%)
Jun 09, 2015	15.50	15.50	15.16	15.32	1,761,779	-0.13(-0.84%)
Jun 08, 2015	15.52	15.57	15.39	15.45	1,994,816	-0.08(-0.50%)
Jun 05, 2015	15.63	15.67	15.46	15.52	1,404,665	-0.01(-0.06%)
Jun 04, 2015	15.64	15.81	15.38	15.53	1,965,199	-0.15(-0.94%)
Jun 03, 2015	15.57	15.79	15.48	15.68	3,857,057	+0.19(+1.23%)
Jun 02, 2015	15.37	15.67	15.33	15.49	1,401,941	+0.04(+0.28%)