Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	14.80	14.82	14.10	14.32	10,406,208	-0.28(-1.89%)
May 05, 2023	14.24	14.63	14.17	14.60	12,692,248	+0.59(+4.20%)
May 04, 2023	14.49	14.50	13.75	14.01	15,212,608	-0.51(-3.53%)
May 03, 2023	14.89	15.02	14.46	14.52	11,477,445	-0.37(-2.49%)
May 02, 2023	15.15	15.17	14.62	14.89	11,193,014	-0.36(-2.37%)
May 01, 2023	15.42	15.57	15.17	15.25	9,095,894	-0.27(-1.71%)
Apr 28, 2023	15.38	15.60	15.28	15.52	10,146,323	+0.11(+0.74%)
Apr 27, 2023	15.44	15.56	15.22	15.40	8,287,974	-0.03(-0.18%)
Apr 26, 2023	15.49	15.69	15.38	15.43	10,801,730	-0.08(-0.49%)
Apr 25, 2023	15.98	16.09	15.49	15.51	9,853,760	-0.69(-4.28%)
Apr 24, 2023	16.16	16.40	16.02	16.20	9,000,138	-0.01(-0.06%)
Apr 21, 2023	16.41	16.62	16.16	16.21	10,968,423	-0.26(-1.56%)
Apr 20, 2023	16.79	17.04	16.45	16.47	9,081,506	-0.48(-2.86%)
Apr 19, 2023	16.78	16.99	16.61	16.95	8,227,647	+0.14(+0.85%)
Apr 18, 2023	17.00	17.07	16.61	16.81	9,900,650	-0.16(-0.95%)
Apr 17, 2023	16.83	17.08	16.65	16.97	14,139,312	+0.12(+0.73%)
Apr 14, 2023	16.84	17.12	16.60	16.85	7,494,728	+0.16(+0.97%)
Apr 13, 2023	16.53	16.89	16.33	16.69	9,712,990	+0.04(+0.23%)
Apr 12, 2023	17.61	17.63	16.55	16.65	14,068,803	-0.85(-4.83%)
Apr 11, 2023	17.58	17.74	17.33	17.49	11,288,580	-0.09(-0.49%)
Apr 10, 2023	17.42	17.89	17.42	17.58	11,993,852	+0.03(+0.16%)
Apr 06, 2023	17.40	17.70	17.33	17.55	10,083,638	+0.12(+0.71%)
Apr 05, 2023	17.64	17.74	17.14	17.43	12,648,499	-0.54(-3.01%)
Apr 04, 2023	17.98	18.13	17.61	17.97	16,255,562	+0.11(+0.64%)
Apr 03, 2023	17.84	18.15	17.37	17.85	22,861,974	+1.24(+7.49%)
Mar 31, 2023	16.25	16.75	16.13	16.61	11,324,493	+0.48(+3.00%)
Mar 30, 2023	16.90	17.09	16.11	16.13	10,885,810	-0.31(-1.91%)
Mar 29, 2023	16.30	16.51	15.85	16.44	15,526,573	+0.04(+0.23%)
Mar 28, 2023	16.35	17.03	16.34	16.40	10,609,323	+0.16(+0.99%)
Mar 27, 2023	16.36	16.40	15.92	16.24	10,857,395	+0.15(+0.94%)
Mar 24, 2023	16.05	16.25	15.74	16.09	11,525,983	-0.24(-1.45%)
Mar 23, 2023	17.27	17.28	16.06	16.32	13,432,525	-0.77(-4.50%)
Mar 22, 2023	17.87	17.97	17.07	17.09	8,924,071	-0.71(-4.00%)
Mar 21, 2023	17.96	18.26	17.79	17.81	10,752,277	+0.24(+1.35%)
Mar 20, 2023	18.05	18.14	17.32	17.57	8,963,093	-0.36(-2.01%)
Mar 17, 2023	17.87	18.01	17.61	17.93	8,184,779	-0.06(-0.32%)
Mar 16, 2023	17.50	18.08	17.36	17.99	9,229,803	+0.13(+0.74%)
Mar 15, 2023	17.21	17.91	17.07	17.85	10,052,885	+0.08(+0.43%)
Mar 14, 2023	18.03	18.26	17.52	17.78	12,498,366	+0.22(+1.27%)
Mar 13, 2023	17.88	18.08	17.12	17.55	15,410,851	-0.88(-4.80%)
Mar 10, 2023	19.08	19.11	18.34	18.44	11,136,939	-0.83(-4.30%)
Mar 09, 2023	19.71	19.96	19.20	19.27	9,059,759	-0.54(-2.71%)
Mar 08, 2023	19.95	20.01	19.54	19.80	8,570,568	-0.08(-0.38%)
Mar 07, 2023	20.51	20.57	19.86	19.88	9,606,706	-0.52(-2.54%)
Mar 06, 2023	21.53	21.57	20.29	20.40	12,246,599	-0.93(-4.37%)
Mar 03, 2023	21.58	21.67	21.24	21.33	11,677,496	-0.04(-0.18%)
Mar 02, 2023	20.30	21.83	20.16	21.37	30,284,960	+2.14(+11.11%)
Mar 01, 2023	18.83	19.80	18.77	19.23	13,917,521	-0.03(-0.15%)
Feb 28, 2023	19.31	19.58	19.15	19.26	9,954,675	+0.05(+0.25%)
Feb 27, 2023	19.71	19.77	19.15	19.21	9,788,194	-0.15(-0.78%)
Feb 24, 2023	19.19	19.56	19.03	19.36	7,616,476	-0.16(-0.82%)
Feb 23, 2023	19.73	19.88	19.35	19.52	8,472,665	-0.09(-0.48%)
Feb 22, 2023	19.58	19.97	19.34	19.62	8,642,041	+0.02(+0.10%)
Feb 21, 2023	20.59	20.63	19.47	19.60	12,075,511	-1.36(-6.51%)
Feb 17, 2023	21.03	21.09	20.57	20.96	6,534,645	-0.02(-0.09%)
Feb 16, 2023	21.07	21.39	20.95	20.98	6,426,201	-0.46(-2.15%)
Feb 15, 2023	21.00	21.52	20.83	21.44	8,171,213	+0.32(+1.52%)
Feb 14, 2023	20.98	21.33	20.75	21.12	6,855,930	+0.08(+0.36%)
Feb 13, 2023	20.78	21.06	20.53	21.05	8,538,072	+0.24(+1.18%)
Feb 10, 2023	20.61	21.13	20.49	20.80	7,791,451	-0.03(-0.14%)
Feb 09, 2023	21.21	21.50	20.73	20.83	8,381,109	-0.01(-0.05%)
Feb 08, 2023	22.30	22.30	20.82	20.84	12,807,173	-1.74(-7.71%)
Feb 07, 2023	22.61	22.62	22.03	22.58	7,060,681	-0.12(-0.54%)
Feb 06, 2023	22.72	22.90	22.32	22.70	7,662,975	-0.32(-1.39%)
Feb 03, 2023	22.87	23.64	22.84	23.02	9,970,492	+0.05(+0.20%)
Feb 02, 2023	22.84	23.32	22.56	22.98	6,403,809	+0.36(+1.58%)
Feb 01, 2023	22.03	22.79	20.80	22.62	14,043,505	+0.38(+1.69%)
Jan 31, 2023	22.05	22.37	21.97	22.24	7,454,158	+0.29(+1.33%)
Jan 30, 2023	21.84	22.27	21.71	21.95	7,593,908	+0.23(+1.04%)
Jan 27, 2023	22.05	22.22	21.71	21.72	5,973,907	-0.37(-1.66%)
Jan 26, 2023	22.26	22.48	21.85	22.09	4,112,936	+0.08(+0.38%)
Jan 25, 2023	21.67	22.10	21.36	22.01	5,536,852	+0.24(+1.08%)
Jan 24, 2023	21.75	22.09	21.65	21.77	6,216,013	-0.25(-1.15%)
Jan 23, 2023	21.58	22.14	21.41	22.03	7,493,998	+0.60(+2.81%)
Jan 20, 2023	21.07	21.75	20.95	21.42	8,059,753	-0.02(-0.09%)
Jan 19, 2023	21.46	21.61	20.99	21.44	7,334,992	-0.28(-1.30%)
Jan 18, 2023	21.79	22.33	21.63	21.72	8,636,317	+0.17(+0.79%)
Jan 17, 2023	21.49	21.69	21.36	21.55	9,397,110	-0.10(-0.48%)
Jan 13, 2023	21.25	21.67	21.23	21.66	8,143,096	+0.24(+1.14%)
Jan 12, 2023	21.06	21.43	20.65	21.41	10,001,939	+0.50(+2.39%)
Jan 11, 2023	19.70	20.95	19.63	20.91	13,380,123	+1.28(+6.52%)
Jan 10, 2023	19.27	19.66	19.13	19.63	12,598,410	+0.40(+2.10%)
Jan 09, 2023	19.63	20.01	18.83	19.23	26,150,570	-1.60(-7.68%)
Jan 06, 2023	20.46	21.26	20.42	20.83	16,084,763	+0.54(+2.64%)
Jan 05, 2023	19.77	20.46	19.25	20.29	10,288,483	+0.19(+0.94%)
Jan 04, 2023	18.93	20.40	18.85	20.11	13,058,636	+1.16(+6.11%)
Jan 03, 2023	19.72	19.81	18.90	18.95	11,765,122	-0.49(-2.52%)
Dec 30, 2022	19.04	19.63	18.94	19.44	8,776,783	+0.18(+0.93%)
Dec 29, 2022	19.00	19.39	18.99	19.26	9,286,370	+0.39(+2.04%)
Dec 28, 2022	19.11	19.22	18.57	18.87	8,532,727	-0.33(-1.72%)
Dec 27, 2022	19.35	19.44	18.97	19.20	7,898,887	+0.09(+0.49%)
Dec 23, 2022	18.79	19.22	18.55	19.11	6,349,519	+0.26(+1.40%)
Dec 22, 2022	18.86	18.98	18.26	18.84	7,717,861	-0.38(-1.96%)
Dec 21, 2022	19.41	19.66	19.03	19.22	7,410,150	+0.24(+1.29%)
Dec 20, 2022	18.83	19.02	18.70	18.98	7,278,718	+0.04(+0.20%)
Dec 19, 2022	19.24	19.36	18.75	18.94	11,418,503	-0.26(-1.37%)
Dec 16, 2022	19.16	19.61	19.02	19.20	11,041,445	-0.56(-2.86%)
Dec 15, 2022	20.14	20.15	19.65	19.77	6,366,356	-0.72(-3.49%)
Dec 14, 2022	20.07	20.57	19.95	20.48	9,920,636	+0.40(+2.01%)
Dec 13, 2022	21.42	21.42	20.00	20.08	13,161,696	-0.59(-2.85%)
Dec 12, 2022	20.56	20.76	20.22	20.67	7,591,561	+0.05(+0.23%)
Dec 09, 2022	21.22	21.34	20.57	20.62	8,124,141	-0.85(-3.96%)
Dec 08, 2022	21.58	21.85	21.32	21.47	7,078,340	+0.02(+0.09%)
Dec 07, 2022	21.02	21.65	20.90	21.45	9,084,131	+0.40(+1.91%)
Dec 06, 2022	21.16	21.34	20.56	21.05	9,063,843	-0.15(-0.71%)
Dec 05, 2022	21.72	21.77	21.08	21.20	6,637,646	-0.72(-3.28%)
Dec 02, 2022	21.66	22.01	21.48	21.92	7,461,221	+0.26(+1.21%)
Dec 01, 2022	21.79	21.96	21.48	21.66	8,979,999	-0.30(-1.36%)
Nov 30, 2022	21.85	22.14	21.59	21.96	10,846,761	+0.01(+0.04%)
Nov 29, 2022	21.71	22.07	21.43	21.95	7,930,547	+0.33(+1.51%)
Nov 28, 2022	21.91	22.26	21.56	21.62	8,331,709	-0.48(-2.16%)
Nov 25, 2022	21.80	22.19	21.78	22.10	4,820,065	+0.21(+0.98%)
Nov 23, 2022	21.79	22.12	21.51	21.88	9,289,037	-0.18(-0.81%)
Nov 22, 2022	21.54	22.11	21.46	22.06	15,254,909	+0.87(+4.10%)
Nov 21, 2022	20.63	21.24	20.41	21.19	14,235,793	+0.42(+2.02%)
Nov 18, 2022	21.29	21.56	20.50	20.77	17,644,028	-0.41(-1.94%)
Nov 17, 2022	19.78	21.25	19.45	21.18	46,988,880	+2.77(+15.02%)
Nov 16, 2022	19.28	19.44	18.16	18.42	22,993,824	-1.62(-8.07%)
Nov 15, 2022	19.78	20.27	19.71	20.03	12,966,139	+0.86(+4.48%)
Nov 14, 2022	19.54	19.69	19.17	19.17	10,089,429	-0.46(-2.33%)
Nov 11, 2022	19.25	20.08	19.05	19.63	10,597,079	+0.79(+4.22%)
Nov 10, 2022	18.48	19.32	18.48	18.84	13,498,681	+1.32(+7.52%)
Nov 09, 2022	18.22	18.31	17.49	17.52	10,055,124	-0.91(-4.92%)
Nov 08, 2022	18.68	18.80	18.06	18.43	10,795,698	+0.13(+0.71%)
Nov 07, 2022	18.42	18.57	17.80	18.29	8,543,268	-0.01(-0.05%)
Nov 04, 2022	18.87	19.07	17.95	18.30	8,447,006	-0.15(-0.81%)
Nov 03, 2022	18.06	18.80	17.97	18.45	7,240,170	+0.17(+0.92%)
Nov 02, 2022	19.21		18.25	18.29	10,451,821	-1.16(-5.96%)
Nov 01, 2022	19.81	20.06	19.05	19.44	8,917,537	-0.04(-0.19%)
Oct 31, 2022	19.50	19.79	19.41	19.48	9,784,265	-0.15(-0.76%)
Oct 28, 2022	19.47	19.74	19.03	19.63	7,738,220	+0.07(+0.38%)
Oct 27, 2022	19.73	20.35	19.43	19.56	7,935,071	+0.12(+0.62%)
Oct 26, 2022	19.15	19.90	19.15	19.43	11,413,404	+0.21(+1.12%)
Oct 25, 2022	18.50	19.37	18.47	19.22	10,738,853	+0.63(+3.37%)
Oct 24, 2022	18.13	18.91	18.09	18.59	13,737,351	+0.41(+2.26%)
Oct 21, 2022	17.37	18.21	17.33	18.18	14,579,607	+0.82(+4.74%)
Oct 20, 2022	17.62	17.93	17.24	17.36	9,182,683	-0.17(-0.96%)
Oct 19, 2022	17.61	17.99	17.00	17.53	12,034,874	-0.20(-1.11%)
Oct 18, 2022	17.57	17.96	17.35	17.72	14,359,507	+0.68(+4.00%)
Oct 17, 2022	16.82	17.24	16.79	17.04	12,197,051	+0.73(+4.47%)
Oct 14, 2022	16.95	17.11	16.30	16.31	8,271,900	-0.50(-3.00%)
Oct 13, 2022	16.12	17.03	15.80	16.82	11,962,463	+0.36(+2.16%)
Oct 12, 2022	16.37	16.70	16.08	16.46	8,878,560	+0.07(+0.46%)
Oct 11, 2022	16.09	17.02	15.81	16.39	11,568,124	+0.35(+2.15%)
Oct 10, 2022	16.44	16.60	15.71	16.04	9,199,540	-0.25(-1.55%)
Oct 07, 2022	15.99	16.36	15.91	16.29	8,325,760	-0.08(-0.51%)
Oct 06, 2022	16.23	16.69	16.08	16.38	10,432,489	+0.00(+0.00%)
Oct 05, 2022	15.85	16.47	15.71	16.38	13,193,680	+0.21(+1.33%)
Oct 04, 2022	15.58	16.23	15.50	16.16	11,780,008	+1.13(+7.52%)
Oct 03, 2022	14.99	15.22	14.58	15.03	10,838,064	+0.39(+2.68%)
Sep 30, 2022	14.51	15.44	14.32	14.64	16,594,643	-0.16(-1.07%)
Sep 29, 2022	15.11	15.17	14.59	14.80	13,497,502	-0.64(-4.17%)
Sep 28, 2022	14.82	15.52	14.74	15.44	11,752,365	+0.66(+4.49%)
Sep 27, 2022	14.39	14.90	14.39	14.78	12,412,955	+0.57(+4.01%)
Sep 26, 2022	14.53	14.82	14.11	14.21	10,913,654	-0.48(-3.24%)
Sep 23, 2022	14.48	14.72	14.32	14.69	13,126,175	-0.07(-0.44%)
Sep 22, 2022	15.42	15.42	14.70	14.75	12,391,007	-0.62(-4.01%)
Sep 21, 2022	15.60	15.90	15.36	15.37	11,346,387	-0.09(-0.60%)
Sep 20, 2022	15.73	15.85	15.30	15.46	8,530,494	-0.40(-2.53%)
Sep 19, 2022	15.40	15.89	15.30	15.87	9,709,864	+0.25(+1.62%)
Sep 16, 2022	15.33	15.67	15.17	15.61	17,569,438	+0.05(+0.30%)
Sep 15, 2022	15.49	15.95	15.39	15.57	12,211,993	+0.07(+0.48%)
Sep 14, 2022	15.93	15.99	15.28	15.49	13,622,251	-0.37(-2.31%)
Sep 13, 2022	16.42	16.64	15.69	15.86	13,486,867	-1.13(-6.65%)
Sep 12, 2022	17.07	17.41	16.77	16.99	11,590,832	+0.13(+0.77%)
Sep 09, 2022	16.42	16.90	16.39	16.86	11,169,692	+0.58(+3.58%)
Sep 08, 2022	16.09	16.29	15.63	16.27	11,282,928	+0.19(+1.21%)
Sep 07, 2022	15.47	16.13	15.31	16.08	9,728,346	+0.50(+3.21%)
Sep 06, 2022	15.98	16.14	15.34	15.58	12,684,032	-0.25(-1.58%)
Sep 02, 2022	16.06	16.47	15.72	15.83	13,735,406	+0.04(+0.23%)
Sep 01, 2022	15.76	15.95	15.45	15.79	12,511,585	-0.24(-1.50%)
Aug 31, 2022	16.37	16.39	15.85	16.03	14,290,693	-0.45(-2.75%)
Aug 30, 2022	16.92	16.93	16.15	16.49	12,861,022	-0.23(-1.38%)
Aug 29, 2022	16.87	17.08	16.59	16.72	12,341,738	-0.39(-2.27%)
Aug 26, 2022	17.71	17.91	17.09	17.11	14,482,504	-0.54(-3.04%)
Aug 25, 2022	16.96	17.91	16.84	17.64	12,819,025	+0.47(+2.75%)
Aug 24, 2022	17.39	17.61	17.11	17.17	17,302,006	-0.70(-3.94%)
Aug 23, 2022	17.58	18.75	17.53	17.88	31,717,514	+0.65(+3.76%)
Aug 22, 2022	17.56	17.56	17.05	17.23	16,382,363	-0.73(-4.07%)
Aug 19, 2022	18.46	18.61	17.82	17.96	11,743,792	-0.85(-4.53%)
Aug 18, 2022	18.64	18.88	18.28	18.81	12,277,563	-0.10(-0.54%)
Aug 17, 2022	19.03	19.63	18.80	18.91	14,284,996	-0.63(-3.22%)
Aug 16, 2022	19.07	20.12	18.77	19.54	18,365,904	+1.06(+5.76%)
Aug 15, 2022	18.31	18.52	18.13	18.48	9,302,832	+0.00(+0.00%)
Aug 12, 2022	18.21	18.50	17.95	18.48	9,573,555	+0.40(+2.20%)
Aug 11, 2022	17.72	18.29	17.65	18.08	16,845,158	+1.14(+6.72%)
Aug 10, 2022	16.86	17.45	16.75	16.94	13,295,026	+0.71(+4.39%)
Aug 09, 2022	17.22	17.22	16.11	16.23	12,388,278	-1.16(-6.66%)
Aug 08, 2022	16.73	17.73	16.73	17.39	11,960,401	+0.87(+5.27%)
Aug 05, 2022	16.15	16.70	16.02	16.51	9,454,494	+0.16(+0.96%)
Aug 04, 2022	16.59	16.69	16.31	16.36	9,070,101	-0.42(-2.48%)
Aug 03, 2022	16.24	16.83	16.20	16.77	9,680,222	+0.84(+5.29%)
Aug 02, 2022	16.39	16.39	15.86	15.93	9,785,398	-0.57(-3.48%)
Aug 01, 2022	16.26	16.55	15.99	16.51	8,616,771	+0.17(+1.02%)
Jul 29, 2022	16.24	16.37	15.92	16.34	9,811,626	+0.19(+1.15%)
Jul 28, 2022	16.07	16.37	15.65	16.15	9,993,211	+0.00(+0.00%)
Jul 27, 2022	15.80	16.18	15.42	16.15	10,620,552	+0.61(+3.93%)
Jul 26, 2022	15.97	16.20	15.49	15.54	13,524,025	-1.21(-7.24%)
Jul 25, 2022	17.07	17.19	16.49	16.76	7,556,174	-0.18(-1.04%)
Jul 22, 2022	17.36	17.75	16.75	16.93	9,616,485	-0.33(-1.93%)
Jul 21, 2022	17.07	17.31	16.80	17.26	9,353,992	+0.08(+0.48%)
Jul 20, 2022	16.62	17.24	16.33	17.18	12,070,818	+0.37(+2.20%)
Jul 19, 2022	16.37	17.22	16.37	16.81	13,163,899	+0.69(+4.31%)
Jul 18, 2022	15.64	16.53	15.64	16.12	11,682,337	+0.74(+4.82%)
Jul 15, 2022	15.35	15.57	15.08	15.38	8,872,838	+0.32(+2.15%)
Jul 14, 2022	15.27	15.30	14.67	15.05	12,922,828	-0.48(-3.10%)
Jul 13, 2022	15.43	15.86	15.23	15.53	13,426,445	-0.11(-0.71%)
Jul 12, 2022	15.70	16.24	15.44	15.64	12,991,232	-0.16(-1.00%)
Jul 11, 2022	16.52	16.76	15.77	15.80	12,512,785	-0.79(-4.74%)
Jul 08, 2022	16.67	16.76	16.15	16.59	10,575,727	-0.02(-0.11%)
Jul 07, 2022	16.25	16.83	16.13	16.61	14,974,859	+0.35(+2.16%)
Jul 06, 2022	17.16	17.17	16.07	16.26	13,707,017	-1.15(-6.60%)
Jul 05, 2022	16.51	17.49	16.18	17.40	15,683,030	+0.77(+4.62%)
Jul 01, 2022	16.30	16.80	15.94	16.64	13,866,586	-0.32(-1.91%)
Jun 30, 2022	16.99	17.22	16.58	16.96	12,114,026	-0.47(-2.71%)
Jun 29, 2022	17.76	17.81	17.22	17.43	10,739,471	-0.51(-2.84%)
Jun 28, 2022	18.91	18.98	17.83	17.94	10,010,139	-0.76(-4.06%)
Jun 27, 2022	19.53	19.66	18.60	18.70	12,785,139	-0.70(-3.63%)
Jun 24, 2022	17.69	19.49	17.67	19.40	55,044,368	+1.75(+9.91%)
Jun 23, 2022	17.97	18.11	17.17	17.65	14,083,247	-0.44(-2.41%)
Jun 22, 2022	18.15	18.45	17.79	18.09	13,905,487	-0.36(-1.96%)
Jun 21, 2022	18.67	18.82	18.05	18.45	14,559,695	+0.06(+0.30%)
Jun 17, 2022	18.40	18.76	18.12	18.39	14,810,335	+0.06(+0.30%)
Jun 16, 2022	19.42	19.47	18.11	18.34	13,502,037	-1.95(-9.63%)
Jun 15, 2022	20.19	20.93	19.97	20.29	14,635,494	+0.11(+0.55%)
Jun 14, 2022	19.65	20.34	19.56	20.18	10,013,641	+0.68(+3.50%)
Jun 13, 2022	20.35	20.66	18.99	19.50	15,309,412	-1.67(-7.90%)
Jun 10, 2022	21.53	21.91	21.12	21.17	11,001,969	-0.85(-3.84%)
Jun 09, 2022	22.17	22.40	21.90	22.02	9,989,717	-0.26(-1.15%)
Jun 08, 2022	22.39	22.57	22.03	22.27	9,772,994	-0.20(-0.90%)
Jun 07, 2022	21.88	22.86	21.80	22.47	16,737,628	+0.26(+1.16%)
Jun 06, 2022	21.97	22.30	21.58	22.22	11,229,399	+0.33(+1.51%)
Jun 03, 2022	21.88	22.30	21.72	21.89	11,550,052	+0.01(+0.04%)
Jun 02, 2022	21.68	22.08	21.47	21.88	10,909,609	+0.44(+2.06%)