Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	178.04	179.28	176.17	177.18	558,931	-0.22(-0.13%)
May 30, 2018	176.36	178.37	175.92	177.41	732,436	+1.97(+1.12%)
May 29, 2018	177.06	178.30	173.03	175.44	576,642	-2.31(-1.30%)
May 25, 2018		177.75	177.75	177.75	0	-0.89(-0.50%)
May 24, 2018	179.03	179.68	177.01	178.64	537,346	-0.69(-0.38%)
May 23, 2018	179.72	180.93	177.96	179.33	594,621	-1.40(-0.77%)
May 22, 2018	182.51	183.20	180.65	180.73	599,030	-0.98(-0.54%)
May 21, 2018	181.54	183.44	180.65	181.71	565,238	+1.16(+0.64%)
May 18, 2018	181.08	181.92	178.33	180.55	656,289	-0.81(-0.45%)
May 17, 2018	180.69	182.38	180.50	181.36	754,939	+0.71(+0.39%)
May 16, 2018	175.81	181.10	175.58	180.66	897,383	+4.82(+2.74%)
May 15, 2018	176.24	176.99	175.33	175.83	561,190	-0.81(-0.46%)
May 14, 2018	177.30	178.56	176.50	176.64	738,001	+2.16(+1.24%)
May 11, 2018	174.35	175.59	174.03	174.48	487,972	+0.56(+0.32%)
May 10, 2018	172.89	174.33	171.60	173.92	768,400	+2.82(+1.65%)
May 09, 2018	171.33	171.35	168.47	171.10	715,694	-0.17(-0.10%)
May 08, 2018	172.62	172.62	170.22	171.27	721,052	+0.05(+0.03%)
May 07, 2018	170.74	171.92	169.88	171.22	600,575	+0.58(+0.34%)
May 04, 2018	168.70	170.98	166.35	170.63	654,833	+1.50(+0.89%)
May 03, 2018	167.59	169.78	165.64	169.13	785,383	+0.63(+0.37%)
May 02, 2018	168.28	169.93	167.99	168.50	611,471	+0.57(+0.34%)
May 01, 2018	166.89	168.11	165.30	167.93	600,186	+0.62(+0.37%)
Apr 30, 2018	168.87	169.91	167.22	167.31	860,596	-1.11(-0.66%)
Apr 27, 2018	170.03	170.13	167.04	168.42	1,196,758	-1.15(-0.68%)
Apr 26, 2018	168.19	170.25	164.35	169.58	775,972	+0.90(+0.54%)
Apr 25, 2018	167.94	169.98	167.20	168.67	547,339	+0.09(+0.05%)
Apr 24, 2018	172.34	172.92	166.88	168.58	564,981	-3.37(-1.96%)
Apr 23, 2018	171.70	173.75	171.14	171.95	653,501	+0.67(+0.39%)
Apr 20, 2018	171.84	173.54	170.16	171.28	471,156	-1.17(-0.68%)
Apr 19, 2018	176.35	176.66	171.79	172.45	626,288	-4.12(-2.34%)
Apr 18, 2018	177.87	178.53	176.38	176.57	487,178	-0.32(-0.18%)
Apr 17, 2018	176.90	177.76	176.13	176.90	448,209	+1.44(+0.82%)
Apr 16, 2018	174.63	176.28	173.61	175.46	282,328	+2.12(+1.22%)
Apr 13, 2018	176.29	176.29	172.57	173.34	381,418	-1.93(-1.10%)
Apr 12, 2018	175.93	176.66	174.50	175.27	512,878	+0.83(+0.48%)
Apr 11, 2018	173.89	175.96	173.34	174.44	539,855	-0.06(-0.04%)
Apr 10, 2018	172.95	175.97	172.09	174.50	916,561	+5.22(+3.08%)
Apr 09, 2018	170.71	172.14	168.76	169.28	315,443	-0.04(-0.02%)
Apr 06, 2018	171.79	173.09	167.09	169.32	835,490	-3.71(-2.15%)
Apr 05, 2018	171.81	173.84	170.49	173.03	483,390	+2.32(+1.36%)
Apr 04, 2018	163.97	171.02	162.45	170.71	465,757	+2.87(+1.71%)
Apr 03, 2018	164.08	169.03	164.08	167.84	597,931	+5.29(+3.25%)
Apr 02, 2018	166.62	166.93	161.16	162.55	578,137	-3.97(-2.39%)
Mar 29, 2018		166.53	166.53	166.53	0	+4.86(+3.01%)
Mar 28, 2018	164.96	166.44	161.18	161.67	753,766	-3.95(-2.38%)
Mar 27, 2018	169.51	169.68	164.54	165.61	915,977	-2.80(-1.66%)
Mar 26, 2018	165.99	169.50	165.74	168.41	517,080	+4.78(+2.92%)
Mar 23, 2018	168.36	168.99	163.51	163.63	578,487	-4.28(-2.55%)
Mar 22, 2018	171.59	173.43	167.76	167.91	744,211	-4.44(-2.57%)
Mar 21, 2018	169.50	173.76	169.08	172.35	451,743	+3.55(+2.10%)
Mar 20, 2018	169.19	169.83	168.09	168.80	426,275	-0.24(-0.14%)
Mar 19, 2018	170.21	171.07	167.18	169.04	559,677	-1.64(-0.96%)
Mar 16, 2018	168.99	171.07	168.24	170.68	553,157	+1.40(+0.82%)
Mar 15, 2018	169.52	170.08	167.58	169.28	617,841	+0.60(+0.36%)
Mar 14, 2018	172.28	172.46	168.53	168.68	727,975	-2.49(-1.45%)
Mar 13, 2018	170.47	172.86	169.72	171.17	1,229,501	+1.62(+0.96%)
Mar 12, 2018	170.62	171.72	168.91	169.55	389,044	-0.76(-0.45%)
Mar 09, 2018	169.05	170.90	167.19	170.31	539,833	+2.78(+1.66%)
Mar 08, 2018	167.36	168.08	165.36	167.53	391,892	+0.68(+0.41%)
Mar 07, 2018		167.52	164.30	166.85	421,234	-0.35(-0.21%)
Mar 06, 2018	165.38	168.29	164.35	167.20	636,537	+2.49(+1.51%)
Mar 05, 2018	161.36	165.06	160.73	164.71	616,703	+2.19(+1.35%)
Mar 02, 2018	159.90	163.34	159.19	162.52	677,856	+0.92(+0.57%)
Mar 01, 2018	166.88	167.26	160.74	161.60	1,298,985	-4.72(-2.84%)
Feb 28, 2018	168.15	170.75	166.30	166.32	650,664	-1.60(-0.96%)
Feb 27, 2018	173.06	173.06	167.79	167.93	875,890	-5.03(-2.91%)
Feb 26, 2018	169.44	173.07	169.00	172.96	590,743	+4.35(+2.58%)
Feb 23, 2018	169.93	170.44	167.60	168.60	681,767	-0.04(-0.02%)
Feb 22, 2018				168.64	770,831	-2.11(-1.24%)
Feb 21, 2018	170.00	173.38	170.00	170.75	429,289	+1.64(+0.97%)
Feb 20, 2018	168.37	171.30	166.29	169.11	511,375	+0.12(+0.07%)
Feb 16, 2018		169.00	169.00	169.00	0	-2.04(-1.19%)
Feb 15, 2018	173.15	173.15	168.41	171.04	646,404	-0.27(-0.16%)
Feb 14, 2018	166.13	171.63	165.39	171.31	723,471	+4.63(+2.78%)
Feb 13, 2018	167.57	167.67	165.39	166.68	558,023	-1.83(-1.08%)
Feb 12, 2018	167.93	170.21	166.75	168.51	870,288	+2.13(+1.28%)
Feb 09, 2018	166.30	168.39	160.97	166.38	940,936	+2.32(+1.41%)
Feb 08, 2018	170.62	170.62	164.06	164.06	913,344	-6.45(-3.78%)
Feb 07, 2018	165.81	173.73	165.81	170.50	1,206,589	+6.02(+3.66%)
Feb 06, 2018	157.45	165.63	155.07	164.49	988,626	+3.55(+2.20%)
Feb 05, 2018	164.82	166.23	159.07	160.94	594,769	-4.98(-3.00%)
Feb 02, 2018	170.88	171.30	164.92	165.91	903,192	-5.84(-3.40%)
Feb 01, 2018		173.71	167.69	171.75	600,399	-0.43(-0.25%)
Jan 31, 2018	177.41	178.11	171.79	172.18	776,688	-4.04(-2.29%)
Jan 30, 2018	174.31	176.62	172.60	176.22	727,744	+2.28(+1.31%)
Jan 29, 2018	176.01	180.45	173.94	173.94	1,030,216	-2.57(-1.45%)
Jan 26, 2018	172.56	177.67	171.16	176.50	1,256,111	+5.65(+3.31%)
Jan 25, 2018	172.57	172.71	169.46	170.85	976,742	-0.62(-0.36%)
Jan 24, 2018	169.16	171.68	168.42	171.47	677,057	+3.48(+2.07%)
Jan 23, 2018	170.42	170.42	166.81	167.99	567,873	-1.61(-0.95%)
Jan 22, 2018	170.17	170.87	167.95	169.60	495,550	-0.83(-0.49%)
Jan 19, 2018	171.09	171.41	169.17	170.43	512,656	+0.19(+0.11%)
Jan 18, 2018	171.56	171.62	168.76	170.25	475,891	-1.03(-0.60%)
Jan 17, 2018	166.91	172.16	165.11	171.28	666,971	+4.47(+2.68%)
Jan 16, 2018	170.11	171.78	165.27	166.81	1,145,097	-1.80(-1.07%)
Jan 12, 2018		168.61	168.61	168.61	0	+3.77(+2.29%)
Jan 11, 2018	163.48	165.21	163.10	164.84	990,102	+2.14(+1.32%)
Jan 10, 2018			161.80	162.70	1,032,616	-6.12(-3.63%)
Jan 09, 2018	169.75	170.29	167.88	168.83	544,704	-0.10(-0.06%)
Jan 08, 2018	171.01	171.16	168.19	168.93	538,738	-1.69(-0.99%)
Jan 05, 2018	168.12	171.28	167.23	170.62	699,521	+4.67(+2.82%)
Jan 04, 2018	161.79	166.60	161.79	165.95	613,264	+5.41(+3.37%)
Jan 03, 2018	159.51	160.73	158.74	160.54	623,005	+1.14(+0.72%)
Jan 02, 2018	157.88	159.60	157.51	159.40	414,330	+1.91(+1.21%)
Dec 29, 2017		157.49	157.49	157.49	0	-2.61(-1.63%)
Dec 28, 2017	159.37	160.27	158.54	160.10	354,649	+0.98(+0.62%)
Dec 27, 2017	157.56	159.20	157.56	159.12	299,512	+1.35(+0.85%)
Dec 26, 2017	157.76	158.54	157.12	157.77	205,109	-0.63(-0.40%)
Dec 22, 2017	160.17	160.47	158.00	158.41	296,661	-2.06(-1.28%)
Dec 21, 2017	160.99	161.77	160.36	160.47	527,761	+0.12(+0.07%)
Dec 20, 2017	158.78	160.80	158.02	160.35	450,495	+2.23(+1.41%)
Dec 19, 2017	158.50	159.72	157.52	158.12	514,555	+0.77(+0.49%)
Dec 18, 2017	154.92	157.61	153.69	157.35	554,858	+3.66(+2.38%)
Dec 15, 2017	153.18	154.75	153.06	153.69	566,725	+0.48(+0.31%)
Dec 14, 2017	155.37	156.33	152.58	153.21	509,850	-1.94(-1.25%)
Dec 13, 2017	157.58	157.94	154.54	155.14	615,659	-2.07(-1.32%)
Dec 12, 2017	156.39	157.75	155.81	157.21	444,128	+0.94(+0.60%)
Dec 11, 2017	157.82	158.44	156.02	156.27	573,998	-1.59(-1.01%)
Dec 08, 2017	157.02	159.05	156.83	157.85	663,682	+1.02(+0.65%)
Dec 07, 2017	155.27	158.04	154.36	156.84	655,993	+2.16(+1.39%)
Dec 06, 2017	157.04	158.08	154.09	154.68	604,007	-3.37(-2.13%)
Dec 05, 2017	157.56	158.60	156.30	158.05	440,268	+0.71(+0.45%)
Dec 04, 2017	160.26	160.26	157.19	157.34	419,598	-1.19(-0.75%)
Dec 01, 2017	160.77	160.77	156.46	158.53	431,077	-2.27(-1.41%)
Nov 30, 2017	160.10	161.23	158.92	160.80	514,261	+1.59(+1.00%)
Nov 29, 2017	159.89	160.10	158.82	159.21	448,406	-0.16(-0.10%)
Nov 28, 2017	156.86	159.66	156.29	159.37	427,702	+2.99(+1.91%)
Nov 27, 2017	157.16	157.77	155.60	156.38	396,067	-1.09(-0.69%)
Nov 24, 2017	157.37	157.57	156.43	157.47	164,812	+0.84(+0.54%)
Nov 22, 2017	157.55	157.69	155.32	156.63	392,931	-0.39(-0.25%)
Nov 21, 2017	157.62	158.27	156.89	157.02	423,752	-0.18(-0.11%)
Nov 20, 2017	156.00	158.32	156.00	157.20	620,288	+1.74(+1.12%)
Nov 17, 2017	154.09	155.60	153.31	155.45	396,126	+1.03(+0.67%)
Nov 16, 2017	153.72	154.85	152.55	154.42	479,210	+0.52(+0.34%)
Nov 15, 2017	154.81	155.26	153.44	153.90	599,609	-1.60(-1.03%)
Nov 14, 2017	154.61	156.00	154.45	155.50	418,658	+0.51(+0.33%)
Nov 13, 2017	155.53	156.32	154.57	154.99	289,906	-0.95(-0.61%)
Nov 10, 2017	154.65	156.56	154.44	155.94	442,791	+0.80(+0.52%)
Nov 09, 2017	154.53	155.69	153.91	155.14	486,405	-0.33(-0.21%)
Nov 08, 2017	155.05	155.51	153.81	155.47	481,317	+0.41(+0.26%)
Nov 07, 2017	155.27	156.56	154.18	155.06	520,075	-0.03(-0.02%)
Nov 06, 2017	156.36	156.88	153.88	155.09	518,589	-1.17(-0.75%)
Nov 03, 2017	157.44	158.26	155.93	156.26	455,903	-0.93(-0.59%)
Nov 02, 2017	157.44	158.22	155.24	157.19	557,346	-0.28(-0.18%)
Nov 01, 2017	157.78	158.77	156.50	157.47	671,486	+1.39(+0.89%)
Oct 31, 2017	154.15	156.60	154.13	156.09	676,404	+2.05(+1.33%)
Oct 30, 2017	155.36	155.50	153.08	154.04	529,832	-1.47(-0.94%)
Oct 27, 2017	157.91	157.98	154.17	155.51	688,597	-1.97(-1.25%)
Oct 26, 2017	153.04	158.94	153.04	157.48	1,598,548	+5.01(+3.29%)
Oct 25, 2017	155.28	156.12	151.35	152.47	1,203,136	-2.91(-1.87%)
Oct 24, 2017	154.37	155.91	153.75	155.37	732,545	+2.20(+1.44%)
Oct 23, 2017	154.38	154.90	153.15	153.17	326,556	-1.27(-0.82%)
Oct 20, 2017	154.48	154.90	153.12	154.44	377,423	+1.07(+0.70%)
Oct 19, 2017	153.47	153.69	152.18	153.37	369,916	-0.45(-0.30%)
Oct 18, 2017	154.35	155.28	153.28	153.83	382,190	+0.01(+0.01%)
Oct 17, 2017	155.04	155.43	153.28	153.82	472,953	-0.92(-0.60%)
Oct 16, 2017	154.95	155.16	153.66	154.74	382,674	+0.63(+0.41%)
Oct 13, 2017	154.45	154.51	153.43	154.11	489,481	+0.94(+0.62%)
Oct 12, 2017	153.08	153.81	152.13	153.17	592,784	-0.98(-0.63%)
Oct 11, 2017	153.57	154.41	152.25	154.15	688,064	+0.52(+0.34%)
Oct 10, 2017	154.86	154.86	152.21	153.62	589,533	-0.80(-0.52%)
Oct 09, 2017	154.97	155.24	153.65	154.42	348,274	-0.03(-0.02%)
Oct 06, 2017	155.31	155.89	154.34	154.45	669,276	-1.19(-0.77%)
Oct 05, 2017	156.52	156.84	155.00	155.64	721,162	-0.78(-0.50%)
Oct 04, 2017	154.94	156.65	154.41	156.42	1,198,883	+1.51(+0.98%)
Oct 03, 2017	156.38	157.55	153.88	154.91	846,383	-0.69(-0.44%)
Oct 02, 2017	154.23	156.24	153.97	155.60	1,127,820	+1.74(+1.13%)
Sep 29, 2017	154.88	155.26	153.76	153.85	586,023	-0.72(-0.47%)
Sep 28, 2017	153.32	154.67	153.04	154.57	717,374	+1.07(+0.69%)
Sep 27, 2017			151.23	153.51	815,073	+0.08(+0.05%)
Sep 26, 2017	151.55	154.41	151.55	153.43	975,636	+0.04(+0.02%)
Sep 25, 2017	151.50	153.80	151.50	153.39	882,271	+1.97(+1.30%)
Sep 22, 2017	149.82	152.27	149.74	151.42	718,446	+1.70(+1.13%)
Sep 21, 2017	148.32	150.13	148.07	149.72	668,540	+1.48(+1.00%)
Sep 20, 2017	148.17	149.05	147.55	148.24	761,756	+0.42(+0.28%)
Sep 19, 2017	148.14	148.32	146.64	147.83	880,785	-0.28(-0.19%)
Sep 18, 2017	149.04	149.29	147.39	148.11	1,136,129	-0.49(-0.33%)
Sep 15, 2017	144.74	149.04	144.52	148.60	1,507,854	+3.26(+2.24%)
Sep 14, 2017	140.22	145.89	140.22	145.34	1,576,244	+5.47(+3.91%)
Sep 13, 2017	137.78	140.36	137.39	139.87	801,342	+1.56(+1.13%)
Sep 12, 2017	136.61	138.41	136.02	138.31	682,967	+2.31(+1.70%)
Sep 11, 2017	134.96	136.23	134.09	136.00	687,615	+1.77(+1.32%)
Sep 08, 2017	133.60	134.38	132.79	134.23	569,009	+0.22(+0.17%)
Sep 07, 2017	136.41	136.74	133.57	134.00	921,845	-2.04(-1.50%)
Sep 06, 2017	134.86	136.37	134.56	136.04	626,194	+1.72(+1.28%)
Sep 05, 2017	134.78	135.12	133.80	134.32	1,198,374	-0.44(-0.33%)
Sep 01, 2017	133.33	135.45	132.76	134.77	1,067,332	+1.84(+1.38%)
Aug 31, 2017	131.51	133.32	131.30	132.93	874,825	+1.78(+1.36%)
Aug 30, 2017	128.15	131.20	128.03	131.15	1,010,056	+2.87(+2.24%)
Aug 29, 2017	126.63	128.52	126.63	128.28	432,768	+0.70(+0.55%)
Aug 28, 2017	128.18	128.98	127.54	127.58	452,577	-0.46(-0.36%)
Aug 25, 2017	130.11	130.35	127.97	128.04	720,846	-1.56(-1.20%)
Aug 24, 2017	129.48	130.61	129.01	129.60	1,044,227	+0.44(+0.34%)
Aug 23, 2017	127.95	130.47	127.95	129.15	820,905	+0.23(+0.18%)
Aug 22, 2017	126.76	129.09	126.76	128.92	623,459	+2.76(+2.19%)
Aug 21, 2017	125.92	126.84	125.34	126.16	509,316	+0.32(+0.25%)
Aug 18, 2017	125.79	126.62	124.90	125.84	616,755	-0.21(-0.17%)
Aug 17, 2017	128.44	129.26	126.01	126.05	517,123	-2.80(-2.17%)
Aug 16, 2017	127.99	129.36	127.79	128.85	563,883	+1.29(+1.01%)
Aug 15, 2017	128.31	128.78	126.78	127.56	729,878	-0.38(-0.30%)
Aug 14, 2017	127.81	128.80	127.54	127.94	950,987	+1.50(+1.18%)
Aug 11, 2017	125.20	127.22	125.20	126.44	482,430	+0.75(+0.60%)
Aug 10, 2017	128.23	128.45	124.42	125.69	779,012	-3.14(-2.43%)
Aug 09, 2017	129.99	130.81	128.54	128.83	543,577	-2.36(-1.80%)
Aug 08, 2017	130.48	132.08	130.47	131.18	454,058	+0.51(+0.39%)
Aug 07, 2017	129.50	130.87	129.23	130.67	513,721	+1.35(+1.04%)
Aug 04, 2017		129.32	126.95	129.32	546,019	+2.65(+2.09%)
Aug 03, 2017	128.90	129.76	126.59	126.67	744,475	-2.18(-1.69%)
Aug 02, 2017	128.73	129.87	128.37	128.85	580,652	-0.68(-0.53%)
Aug 01, 2017	131.54	131.99	127.20	129.53	1,164,766	-1.74(-1.32%)
Jul 31, 2017	132.86	132.87	130.52	131.27	498,176	-0.87(-0.66%)
Jul 28, 2017	132.95	132.95	131.42	132.14	508,960	-1.33(-1.00%)
Jul 27, 2017	134.41	134.47	131.39	133.47	776,263	+0.05(+0.04%)
Jul 26, 2017	131.76	135.25	131.35	133.41	1,511,404	+4.11(+3.18%)
Jul 25, 2017	128.15	129.61	128.08	129.30	969,601	+1.72(+1.35%)
Jul 24, 2017	128.05	128.53	127.11	127.59	638,433	-0.42(-0.33%)
Jul 21, 2017	129.76	129.76	126.86	128.01	1,214,451	-3.41(-2.60%)
Jul 20, 2017		133.39	131.42	131.42	731,772	-0.68(-0.52%)
Jul 19, 2017	132.22	132.62	131.25	132.10	510,004	+0.48(+0.36%)
Jul 18, 2017	131.55	131.91	130.49	131.62	768,020	+0.17(+0.13%)
Jul 17, 2017	131.40	131.76	130.27	131.46	536,560	+0.89(+0.68%)
Jul 14, 2017	132.36	132.36	130.26	130.57	722,192	-1.45(-1.10%)
Jul 13, 2017	131.22	132.83	131.00	132.02	492,694	+0.87(+0.66%)
Jul 12, 2017	131.75	132.75	130.97	131.16	657,619	+0.05(+0.04%)
Jul 11, 2017	130.66	132.33	129.72	131.10	831,825	+0.65(+0.50%)
Jul 10, 2017	128.60	130.62	127.50	130.46	840,445	+2.04(+1.59%)
Jul 07, 2017	125.03	128.49	125.03	128.42	658,063	+3.39(+2.71%)
Jul 06, 2017	126.78	127.52	124.85	125.03	805,831	-1.92(-1.51%)
Jul 05, 2017	127.02	128.05	125.75	126.95	716,498	-0.07(-0.06%)
Jul 03, 2017	126.99	129.66	126.35	127.02	421,789	+1.16(+0.92%)
Jun 30, 2017	124.39	126.24	124.32	125.86	732,533	+2.23(+1.81%)
Jun 29, 2017	124.10	124.40	122.84	123.63	595,647	-0.24(-0.19%)
Jun 28, 2017	123.22	124.33	122.97	123.86	639,761	+1.50(+1.22%)
Jun 27, 2017	122.08	122.82	120.14	122.37	955,995	-1.47(-1.19%)
Jun 26, 2017	122.39	124.43	122.39	123.84	730,022	+1.58(+1.29%)
Jun 23, 2017	122.51	123.33	121.81	122.26	913,881	+0.14(+0.12%)
Jun 22, 2017	122.22	122.99	121.56	122.12	686,709	-0.57(-0.46%)
Jun 21, 2017	122.24	122.83	121.27	122.69	1,179,377	+1.62(+1.34%)
Jun 20, 2017	122.59	122.94	120.55	121.07	1,171,184	-1.79(-1.46%)
Jun 19, 2017	122.69	123.23	122.00	122.86	1,448,207	+0.21(+0.17%)
Jun 16, 2017	126.18	126.65	122.01	122.64	1,767,348	-5.40(-4.21%)
Jun 15, 2017	128.77	129.10	126.99	128.04	811,966	-2.01(-1.55%)
Jun 14, 2017	131.19	131.19	129.38	130.05	763,866	-0.84(-0.64%)
Jun 13, 2017	130.39	131.11	129.05	130.89	979,757	+1.21(+0.94%)
Jun 12, 2017	128.31	129.86	127.80	129.68	837,009	+0.67(+0.52%)
Jun 09, 2017	129.45	130.82	128.34	129.00	988,777	-1.13(-0.87%)
Jun 08, 2017	131.85	133.19	129.34	130.14	1,293,538	-5.28(-3.90%)
Jun 07, 2017	132.87	135.61	132.38	135.42	689,710	+2.67(+2.01%)
Jun 06, 2017	132.87	133.49	131.69	132.75	745,333	-0.71(-0.53%)
Jun 05, 2017	134.90	134.90	132.99	133.46	606,605	-1.31(-0.97%)
Jun 02, 2017	134.12	135.33	132.98	134.76	605,980	+0.69(+0.51%)