Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	100.77	101.24	99.96	100.53	3,239,077	-0.23(-0.23%)
May 28, 2015	101.72	101.83	100.30	100.76	841,657	-0.89(-0.88%)
May 27, 2015	101.21	101.67	100.43	101.65	903,218	+0.46(+0.45%)
May 26, 2015	101.37	101.89	100.71	101.19	1,201,719	-0.36(-0.36%)
May 22, 2015	102.01	101.56	101.56	101.56	705,509	-0.36(-0.36%)
May 21, 2015	101.32	102.16	101.18	101.92	1,164,972	+0.67(+0.67%)
May 20, 2015	100.78	101.65	100.55	101.25	1,015,217	+0.78(+0.78%)
May 19, 2015	100.36	100.68	99.62	100.47	502,561	+0.23(+0.23%)
May 18, 2015	99.04	100.39	99.04	100.23	779,525	+1.05(+1.06%)
May 15, 2015	99.11	99.48	98.78	99.18	375,904	+0.04(+0.04%)
May 14, 2015	99.40	99.58	98.73	99.14	848,798	+0.24(+0.25%)
May 13, 2015	98.82	99.51	98.08	98.90	735,461	+0.44(+0.45%)
May 12, 2015	97.66	98.65	96.93	98.46	1,058,782	+0.44(+0.45%)
May 11, 2015	97.52	98.74	97.42	98.01	1,009,611	+0.54(+0.55%)
May 08, 2015	97.10	97.77	96.84	97.48	1,066,242	+1.39(+1.45%)
May 07, 2015	96.22	96.87	95.42	96.08	766,937	-0.41(-0.42%)
May 06, 2015	97.31	97.69	95.61	96.49	595,263	-0.60(-0.62%)
May 05, 2015	97.78	99.03	97.06	97.09	807,261	-0.81(-0.83%)
May 04, 2015	97.30	98.24	97.05	97.90	546,944	+1.09(+1.13%)
May 01, 2015	96.78	96.92	95.67	96.81	680,510	+0.61(+0.63%)
Apr 30, 2015	96.51	96.88	95.51	96.20	1,169,779	-0.96(-0.99%)
Apr 29, 2015	97.26	98.00	96.18	97.17	874,115	-0.36(-0.37%)
Apr 28, 2015	99.26	99.26	96.61	97.53	1,208,725	-1.48(-1.50%)
Apr 27, 2015	100.23	100.49	98.38	99.01	1,128,505	-0.70(-0.70%)
Apr 24, 2015	102.04	102.14	98.06	99.71	941,806	-0.84(-0.84%)
Apr 23, 2015	100.35	101.05	99.54	100.55	1,080,122	-0.45(-0.45%)
Apr 22, 2015	100.94	101.10	99.71	101.00	693,575	+0.24(+0.24%)
Apr 21, 2015	100.55	101.00	99.37	100.76	665,412	+0.48(+0.47%)
Apr 20, 2015	99.31	100.51	98.90	100.28	795,382	+1.77(+1.79%)
Apr 17, 2015	98.12	98.60	97.18	98.52	480,704	-0.54(-0.54%)
Apr 16, 2015	98.87	99.55	98.46	99.05	474,144	+0.22(+0.22%)
Apr 15, 2015	98.72	99.21	98.61	98.84	409,680	+0.53(+0.54%)
Apr 14, 2015	99.18	99.41	97.99	98.31	501,402	-0.73(-0.73%)
Apr 13, 2015	99.64	99.81	98.63	99.04	517,239	-0.46(-0.46%)
Apr 10, 2015	99.69	99.82	98.65	99.50	515,961	+0.01(+0.01%)
Apr 09, 2015	99.21	99.71	98.37	99.49	490,365	+0.36(+0.37%)
Apr 08, 2015	98.52	99.32	97.86	99.12	778,748	+1.23(+1.26%)
Apr 07, 2015	99.51	99.51	97.89	97.89	580,511	-1.23(-1.24%)
Apr 06, 2015	97.95	99.97	97.05	99.12	776,206	+1.02(+1.04%)
Apr 02, 2015	97.32	98.10	98.10	98.10	823,806	+1.01(+1.04%)
Apr 01, 2015	96.07	97.27	93.41	97.09	2,109,604	+1.07(+1.11%)
Mar 31, 2015	96.34	96.98	95.64	96.02	784,203	-0.60(-0.62%)
Mar 30, 2015	95.51	97.04	95.51	96.62	746,537	+1.61(+1.70%)
Mar 27, 2015	93.58	95.22	93.18	95.01	758,639	+1.15(+1.23%)
Mar 26, 2015	93.59	94.54	93.00	93.86	1,100,174	+0.09(+0.09%)
Mar 25, 2015	96.19	96.19	93.71	93.77	671,530	-2.43(-2.52%)
Mar 24, 2015	96.51	96.99	95.83	96.19	642,046	-0.39(-0.40%)
Mar 23, 2015	97.04	97.62	96.43	96.58	651,999	-0.43(-0.45%)
Mar 20, 2015	96.50	97.09	96.13	97.02	897,545	+1.11(+1.16%)
Mar 19, 2015	95.47	96.18	95.47	95.91	661,211	-0.33(-0.34%)
Mar 18, 2015	94.46	96.96	93.92	96.24	932,335	+1.86(+1.97%)
Mar 17, 2015	93.89	94.49	93.44	94.38	636,187	+0.24(+0.26%)
Mar 16, 2015	92.24	94.16	92.10	94.13	663,127	+1.91(+2.08%)
Mar 13, 2015	93.13	93.27	91.58	92.22	618,136	-1.50(-1.60%)
Mar 12, 2015	92.23	93.73	91.76	93.72	573,042	+2.15(+2.35%)
Mar 11, 2015	92.19	92.83	90.88	91.57	908,109	-0.92(-0.99%)
Mar 10, 2015	92.71	93.14	92.22	92.49	623,959	-1.18(-1.26%)
Mar 09, 2015	93.79	94.34	93.47	93.66	545,221	+0.18(+0.19%)
Mar 06, 2015	94.18	94.51	93.21	93.48	593,342	-1.44(-1.52%)
Mar 05, 2015	95.41	95.49	94.62	94.92	535,326	+0.22(+0.23%)
Mar 04, 2015	95.42	95.98	94.34	94.70	658,892	-1.27(-1.33%)
Mar 03, 2015	96.39	97.10	95.33	95.98	743,101	-0.62(-0.64%)
Mar 02, 2015	94.45	97.23	94.38	96.59	1,003,465	+2.22(+2.35%)
Feb 27, 2015	94.15	94.80	93.61	94.38	680,307	-0.10(-0.10%)
Feb 26, 2015	95.39	95.53	94.29	94.47	541,158	-1.23(-1.29%)
Feb 25, 2015	95.69	96.45	95.34	95.70	754,101	+0.29(+0.30%)
Feb 24, 2015	95.25	96.84	95.20	95.42	711,748	-0.16(-0.17%)
Feb 23, 2015	94.23	95.73	94.01	95.58	898,610	+1.14(+1.20%)
Feb 20, 2015	93.72	94.56	93.01	94.44	649,386	+0.67(+0.71%)
Feb 19, 2015	93.58	94.23	93.28	93.78	897,295	-0.28(-0.29%)
Feb 18, 2015	93.58	94.33	93.34	94.05	575,579	+0.23(+0.24%)
Feb 17, 2015	94.65	94.99	93.19	93.83	715,309	-0.36(-0.38%)
Feb 13, 2015	93.50	94.18	94.18	94.18	1,115,912	-0.63(-0.67%)
Feb 12, 2015	94.05	94.92	93.83	94.82	608,272	+1.63(+1.75%)
Feb 11, 2015	93.80	94.10	92.76	93.19	874,722	-0.68(-0.72%)
Feb 10, 2015	93.97	94.25	92.93	93.86	711,342	+1.07(+1.16%)
Feb 09, 2015	93.42	95.14	92.74	92.79	864,514	-1.22(-1.30%)
Feb 06, 2015	94.44	95.36	93.73	94.01	708,282	+0.23(+0.24%)
Feb 05, 2015	94.70	94.90	93.62	93.79	908,156	-0.45(-0.48%)
Feb 04, 2015	93.58	95.07	93.20	94.24	1,336,544	+0.84(+0.90%)
Feb 03, 2015	90.27	94.40	89.98	93.40	3,047,280	+4.33(+4.86%)
Feb 02, 2015	88.18	89.25	87.05	89.06	1,626,021	+2.11(+2.43%)
Jan 30, 2015	88.40	89.60	86.80	86.95	1,531,286	+1.13(+1.31%)
Jan 29, 2015	84.59	85.93	83.95	85.82	1,021,424	+1.37(+1.62%)
Jan 28, 2015	85.84	85.89	84.21	84.45	798,050	-1.07(-1.25%)
Jan 27, 2015	85.23	86.13	84.47	85.52	669,934	-1.12(-1.29%)
Jan 26, 2015	85.67	86.65	85.13	86.64	464,526	+0.67(+0.78%)
Jan 23, 2015	86.13	86.56	85.48	85.97	463,490	-0.42(-0.48%)
Jan 22, 2015	85.68	86.52	84.72	86.39	780,455	+1.52(+1.79%)
Jan 21, 2015	83.65	85.42	83.22	84.87	790,550	+1.20(+1.44%)
Jan 20, 2015	82.65	83.90	81.46	83.67	771,290	+1.27(+1.55%)
Jan 16, 2015	80.65	82.46	80.56	82.39	812,375	+1.46(+1.81%)
Jan 15, 2015	82.09	82.91	80.86	80.93	677,369	-1.16(-1.41%)
Jan 14, 2015	81.92	82.84	80.10	82.09	1,314,476	-1.46(-1.74%)
Jan 13, 2015	83.73	85.58	82.70	83.54	1,419,610	+1.18(+1.43%)
Jan 12, 2015	83.02	83.39	81.46	82.37	766,713	-0.59(-0.71%)
Jan 09, 2015	84.65	84.87	82.89	82.96	653,754	-1.38(-1.63%)
Jan 08, 2015	83.43	84.42	83.12	84.33	1,214,104	+1.30(+1.57%)
Jan 07, 2015	82.85	83.70	82.25	83.03	740,167	+1.26(+1.54%)
Jan 06, 2015	82.45	83.04	80.57	81.78	922,767	-0.27(-0.33%)
Jan 05, 2015	84.09	84.46	81.92	82.05	691,556	-2.78(-3.28%)
Jan 02, 2015	85.42	85.66	83.90	84.83	481,712	-0.16(-0.18%)
Dec 31, 2014	86.00	84.98	84.98	84.98	373,817	-0.78(-0.91%)
Dec 30, 2014	86.24	86.46	85.75	85.76	322,956	-0.63(-0.73%)
Dec 29, 2014	85.31	86.54	85.31	86.40	285,064	+1.04(+1.22%)
Dec 26, 2014	85.46	85.81	85.18	85.36	227,412	+0.24(+0.29%)
Dec 24, 2014	85.34	85.11	85.11	85.11	160,191	-0.20(-0.23%)
Dec 23, 2014	84.69	86.02	84.53	85.31	649,297	+1.22(+1.45%)
Dec 22, 2014	83.19	84.22	82.77	84.09	403,748	+1.09(+1.32%)
Dec 19, 2014	81.92	83.60	81.85	83.00	680,028	+0.99(+1.20%)
Dec 18, 2014	81.54	82.26	80.93	82.01	880,788	+1.70(+2.11%)
Dec 17, 2014	79.96	80.82	79.30	80.31	660,445	+1.03(+1.30%)
Dec 16, 2014	78.35	80.89	78.00	79.28	954,148	+0.52(+0.66%)
Dec 15, 2014	78.64	79.19	77.40	78.76	865,258	+0.71(+0.91%)
Dec 12, 2014	79.52	80.00	78.05	78.05	733,731	-2.49(-3.09%)
Dec 11, 2014	80.93	81.88	80.37	80.54	503,987	-0.10(-0.13%)
Dec 10, 2014	83.45	83.52	80.56	80.64	658,248	-2.56(-3.08%)
Dec 09, 2014	82.31	83.30	81.53	83.21	550,693	+0.21(+0.25%)
Dec 08, 2014	85.02	85.02	82.63	83.00	536,293	-2.28(-2.67%)
Dec 05, 2014	85.35	85.72	84.64	85.28	478,927	+0.26(+0.31%)
Dec 04, 2014	85.37	85.90	84.61	85.02	533,290	-0.25(-0.29%)
Dec 03, 2014	83.89	85.29	83.87	85.27	645,356	+1.58(+1.88%)
Dec 02, 2014	82.31	83.96	82.27	83.69	601,126	+1.40(+1.70%)
Dec 01, 2014	82.96	83.24	82.03	82.30	715,886	-0.81(-0.97%)
Nov 28, 2014	82.87	83.74	82.58	83.10	300,967	+0.05(+0.06%)
Nov 26, 2014	83.16	83.05	83.05	83.05	341,733	+0.09(+0.10%)
Nov 25, 2014	83.46	83.80	82.78	82.96	435,511	-0.11(-0.14%)
Nov 24, 2014	82.75	83.15	82.28	83.08	634,745	+0.23(+0.27%)
Nov 21, 2014	83.53	83.92	82.74	82.85	712,212	+0.20(+0.24%)
Nov 20, 2014	81.31	82.89	81.03	82.65	730,432	+0.71(+0.87%)
Nov 19, 2014	82.24	82.24	80.98	81.94	563,994	-0.10(-0.12%)
Nov 18, 2014	81.31	82.79	81.25	82.04	587,026	+0.83(+1.02%)
Nov 17, 2014	80.76	81.73	80.67	81.21	670,872	+0.09(+0.11%)
Nov 14, 2014	80.63	81.28	80.45	81.12	587,657	+0.22(+0.27%)
Nov 13, 2014	80.56	81.01	80.08	80.90	804,678	+0.81(+1.02%)
Nov 12, 2014	79.84	80.30	78.55	80.09	989,117	-0.16(-0.21%)
Nov 11, 2014	80.62	81.31	79.76	80.25	826,463	-0.59(-0.73%)
Nov 10, 2014	79.66	80.88	79.60	80.84	828,679	+0.82(+1.03%)
Nov 07, 2014	80.71	81.36	79.72	80.02	756,811	-0.85(-1.05%)
Nov 06, 2014	79.55	81.02	79.09	80.87	780,385	+0.81(+1.02%)
Nov 05, 2014	79.78	80.10	78.91	80.05	909,666	+1.34(+1.71%)
Nov 04, 2014	79.17	79.65	77.66	78.71	931,531	-0.82(-1.04%)
Nov 03, 2014	79.94	80.30	79.08	79.53	755,927	-0.62(-0.77%)
Oct 31, 2014	79.39	80.44	79.10	80.15	962,285	+2.11(+2.71%)
Oct 30, 2014	78.70	79.15	77.46	78.03	963,679	-1.00(-1.26%)
Oct 29, 2014	79.71	79.78	78.16	79.03	917,005	-0.47(-0.59%)
Oct 28, 2014	77.54	79.71	77.19	79.50	1,329,310	+3.00(+3.92%)
Oct 27, 2014	78.25	78.21	78.21	76.50	1,388,696	-1.71(-2.18%)
Oct 24, 2014	76.25	79.61	76.25	78.21	2,389,423	+4.07(+5.49%)
Oct 23, 2014	72.57	74.49	72.54	74.13	1,295,328	+1.61(+2.22%)
Oct 22, 2014	73.46	74.13	72.48	72.52	885,841	-0.61(-0.83%)
Oct 21, 2014	72.07	73.77	72.07	73.13	1,160,335	+1.39(+1.94%)
Oct 20, 2014	71.53	71.93	71.47	71.73	926,149	+0.16(+0.23%)
Oct 17, 2014	71.36	72.32	70.51	71.57	1,696,234	+1.54(+2.20%)
Oct 16, 2014	66.60	70.31	66.60	70.03	2,118,842	+2.25(+3.32%)
Oct 15, 2014	66.96	68.16	65.03	67.77	2,645,687	-1.26(-1.82%)
Oct 14, 2014	69.81	70.60	68.20	69.03	3,055,438	-1.06(-1.51%)
Oct 13, 2014	72.55	73.52	70.00	70.09	1,170,944	-2.46(-3.39%)
Oct 10, 2014	73.51	74.04	72.52	72.55	1,044,305	-1.18(-1.60%)
Oct 09, 2014	77.18	77.25	73.65	73.73	1,651,240	-3.65(-4.71%)
Oct 08, 2014	75.71	77.42	74.67	77.38	1,187,782	+1.69(+2.23%)
Oct 07, 2014	77.38	77.41	75.60	75.69	1,092,673	-2.43(-3.12%)
Oct 06, 2014	79.57	79.57	77.99	78.12	817,420	-0.79(-1.00%)
Oct 03, 2014	79.29	79.29	78.35	78.91	1,351,026	+1.85(+2.39%)
Oct 02, 2014	75.28	77.58	75.14	77.06	1,799,354	+1.99(+2.65%)
Oct 01, 2014	74.80	76.03	74.64	75.07	1,742,211	+0.20(+0.27%)
Sep 30, 2014	77.98	78.33	74.87	74.87	2,641,980	-3.25(-4.16%)
Sep 29, 2014	78.84	79.39	78.01	78.12	778,634	-1.46(-1.83%)
Sep 26, 2014	80.28	80.37	79.33	79.58	1,051,568	-0.58(-0.72%)
Sep 25, 2014	81.59	81.71	80.14	80.16	1,085,512	-1.63(-1.99%)
Sep 24, 2014	81.81	82.12	81.19	81.79	1,237,323	+0.14(+0.17%)
Sep 23, 2014	82.31	82.52	81.63	81.65	991,408	-0.69(-0.84%)
Sep 22, 2014	83.92	84.07	82.23	82.34	1,098,594	-1.89(-2.24%)
Sep 19, 2014	86.00	86.27	84.18	84.23	1,273,775	-1.42(-1.66%)
Sep 18, 2014	86.87	87.50	85.62	85.65	1,026,241	-1.04(-1.20%)
Sep 17, 2014	87.50	87.67	86.56	86.69	773,998	-0.51(-0.59%)
Sep 16, 2014	87.76	88.06	86.66	87.20	858,462	-0.51(-0.58%)
Sep 15, 2014	88.41	88.99	87.57	87.71	693,554	-0.78(-0.88%)
Sep 12, 2014	88.76	89.05	87.92	88.49	451,227	-0.43(-0.49%)
Sep 11, 2014	88.80	89.38	88.44	88.93	556,886	-0.16(-0.18%)
Sep 10, 2014	88.95	89.38	88.40	89.08	584,088	+0.23(+0.26%)
Sep 09, 2014	89.30	89.81	88.83	88.85	716,156	-0.64(-0.72%)
Sep 08, 2014	89.09	89.89	88.90	89.49	562,545	+0.17(+0.19%)
Sep 05, 2014	89.19	89.32	88.38	89.32	836,648	+0.32(+0.36%)
Sep 04, 2014	88.84	89.37	88.84	88.99	685,094	+0.16(+0.18%)
Sep 03, 2014	89.20	89.68	88.41	88.84	892,119	+0.24(+0.27%)
Sep 02, 2014	87.61	89.09	87.61	88.60	748,230	+0.97(+1.11%)
Aug 29, 2014	88.21	87.63	87.63	87.63	633,608	-0.38(-0.43%)
Aug 28, 2014	86.34	88.15	85.87	88.01	920,578	+3.00(+3.53%)
Aug 27, 2014	84.65	85.01	84.35	85.01	464,863	+0.42(+0.49%)
Aug 26, 2014	85.23	85.52	84.55	84.59	304,070	-0.61(-0.71%)
Aug 25, 2014	85.23	85.76	84.97	85.20	461,527	+0.36(+0.43%)
Aug 22, 2014	85.13	85.16	84.34	84.84	515,925	-0.29(-0.35%)
Aug 21, 2014	86.28	86.32	85.08	85.13	736,931	-0.75(-0.88%)
Aug 20, 2014	85.65	86.33	84.55	85.88	2,697,190	+0.80(+0.94%)
Aug 19, 2014	85.56	85.77	85.03	85.09	1,068,200	-0.17(-0.20%)
Aug 18, 2014	84.75	85.77	84.75	85.26	914,054	+1.14(+1.36%)
Aug 15, 2014	84.92	85.16	83.86	84.12	668,649	-0.80(-0.94%)
Aug 14, 2014	83.74	84.95	83.51	84.91	712,907	+1.63(+1.96%)
Aug 13, 2014	83.80	83.92	82.89	83.28	424,824	-0.05(-0.06%)
Aug 12, 2014	83.36	84.15	83.02	83.34	620,114	-0.03(-0.04%)
Aug 11, 2014	83.36	83.64	82.80	83.37	550,328	+0.69(+0.84%)
Aug 08, 2014	80.95	82.66	80.95	82.68	722,454	+1.83(+2.26%)
Aug 07, 2014	82.59	82.62	80.69	80.85	656,119	-1.15(-1.41%)
Aug 06, 2014	81.45	82.69	81.31	82.00	908,047	+0.09(+0.11%)
Aug 05, 2014	81.89	82.96	81.60	81.92	730,506	-0.40(-0.48%)
Aug 04, 2014	81.50	82.57	81.34	82.31	811,593	+1.44(+1.78%)
Aug 01, 2014	81.47	81.79	80.18	80.88	977,541	-0.72(-0.88%)
Jul 31, 2014	82.41	82.77	81.59	81.60	1,017,361	-1.66(-2.00%)
Jul 30, 2014	84.00	84.38	83.01	83.26	978,711	-0.54(-0.64%)
Jul 29, 2014	85.70	85.83	83.79	83.80	981,367	-1.58(-1.85%)
Jul 28, 2014	85.01	85.59	84.48	85.37	2,790,662	-0.41(-0.47%)
Jul 25, 2014	86.24	86.65	85.36	85.78	1,931,381	+2.79(+3.36%)
Jul 24, 2014	83.54	83.61	82.74	82.99	819,228	-0.24(-0.29%)
Jul 23, 2014	83.66	83.66	82.93	83.23	631,578	-0.09(-0.10%)
Jul 22, 2014	83.65	83.84	83.02	83.32	522,460	+0.34(+0.41%)
Jul 21, 2014	83.54	83.89	82.76	82.98	768,755	-0.56(-0.67%)
Jul 18, 2014	81.32	83.80	81.28	83.54	1,187,003	+2.32(+2.86%)
Jul 17, 2014	81.88	83.49	81.02	81.22	1,087,606	-1.07(-1.31%)
Jul 16, 2014	83.20	83.20	82.17	82.30	816,707	-0.44(-0.53%)
Jul 15, 2014	82.45	82.80	81.92	82.74	1,067,363	+0.55(+0.66%)
Jul 14, 2014	82.15	82.47	81.13	82.19	1,034,168	+2.05(+2.56%)
Jul 11, 2014	79.31	80.53	79.31	80.14	518,718	+0.66(+0.83%)
Jul 10, 2014	77.99	80.24	77.38	79.48	1,405,617	+0.17(+0.22%)
Jul 09, 2014	78.87	79.52	78.86	79.31	380,028	+0.54(+0.68%)
Jul 08, 2014	78.86	79.24	78.30	78.77	462,104	-0.52(-0.66%)
Jul 07, 2014	79.39	79.96	78.96	79.29	600,955	-0.22(-0.27%)
Jul 03, 2014	78.90	79.51	79.51	79.51	209,356	+0.79(+1.00%)
Jul 02, 2014	78.63	79.45	78.62	78.72	463,841	+0.15(+0.19%)
Jul 01, 2014	77.42	79.36	77.42	78.57	848,685	+1.18(+1.52%)
Jun 30, 2014	76.53	77.44	76.44	77.39	838,979	+0.88(+1.14%)
Jun 27, 2014	76.58	76.98	76.29	76.52	1,510,331	-0.20(-0.26%)
Jun 26, 2014	76.66	76.82	75.67	76.72	671,899	+0.05(+0.07%)
Jun 25, 2014	76.50	76.95	75.86	76.66	753,439	+0.57(+0.75%)
Jun 24, 2014	76.73	77.08	76.09	76.09	745,189	-0.99(-1.28%)
Jun 23, 2014	77.22	77.55	76.71	77.08	947,148	-0.21(-0.27%)
Jun 20, 2014	77.38	77.90	77.26	77.29	1,255,120	+0.42(+0.54%)
Jun 19, 2014	77.47	77.99	76.76	76.87	1,102,021	-0.58(-0.75%)
Jun 18, 2014	77.79	78.00	76.92	77.45	1,011,700	-0.38(-0.49%)
Jun 17, 2014	77.45	78.20	77.23	77.83	765,966	+0.17(+0.22%)
Jun 16, 2014	77.31	78.27	77.14	77.66	2,277,876	+0.36(+0.47%)
Jun 13, 2014	77.17	77.63	76.57	77.30	801,213	+0.15(+0.19%)
Jun 12, 2014	79.15	79.71	76.72	77.15	702,910	-2.14(-2.70%)
Jun 11, 2014	78.48	79.47	78.44	79.29	649,556	+0.12(+0.15%)
Jun 10, 2014	78.41	79.19	78.33	79.17	478,491	+0.05(+0.07%)
Jun 06, 2014	78.48	79.60	78.34	79.12	620,344	+0.86(+1.10%)
Jun 05, 2014	78.24	78.80	77.68	78.26	565,738	+0.29(+0.38%)
Jun 04, 2014	77.11	78.37	76.85	77.96	636,949	+0.58(+0.75%)
Jun 03, 2014	76.45	78.00	76.45	77.38	810,268	+0.64(+0.84%)