Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	34.54	34.78	33.90	34.54	1,108,592	-0.13(-0.37%)
May 30, 2012	35.18	35.25	34.40	34.67	911,646	-1.02(-2.87%)
May 29, 2012	35.83	36.30	35.54	35.70	732,775	+0.15(+0.41%)
May 25, 2012	34.92	35.56	34.89	35.55	817,298	+0.44(+1.26%)
May 24, 2012	35.29	35.48	34.65	35.11	796,890	-0.06(-0.17%)
May 23, 2012	34.15	35.28	34.02	35.17	1,170,949	+0.86(+2.50%)
May 22, 2012	34.33	34.59	34.12	34.31	1,047,533	-0.02(-0.05%)
May 21, 2012	33.53	34.58	33.53	34.33	617,621	+0.85(+2.54%)
May 18, 2012	34.22	34.31	33.34	33.48	673,411	-0.65(-1.90%)
May 17, 2012	34.82	35.01	34.02	34.13	1,323,988	-0.62(-1.80%)
May 16, 2012	35.12	35.74	34.73	34.75	866,782	-0.11(-0.32%)
May 15, 2012	35.56	35.59	34.76	34.86	1,118,786	-0.75(-2.09%)
May 14, 2012	35.85	35.90	35.31	35.61	1,450,267	-0.75(-2.07%)
May 11, 2012	36.16	37.19	36.14	36.36	976,067	-0.19(-0.52%)
May 10, 2012	36.71	37.19	36.44	36.55	1,403,898	+0.36(+1.01%)
May 09, 2012	35.61	36.67	35.52	36.19	1,036,030	-0.05(-0.14%)
May 08, 2012	36.68	36.72	35.84	36.24	1,408,167	-0.73(-1.97%)
May 07, 2012	36.09	37.03	35.96	36.97	1,837,554	+1.30(+3.65%)
May 04, 2012	36.04	36.09	35.31	35.67	1,433,389	-0.43(-1.20%)
May 03, 2012	37.26	37.27	35.91	36.10	3,020,275	+0.59(+1.66%)
May 02, 2012	36.04	36.04	35.08	35.51	2,614,263	-0.78(-2.15%)
May 01, 2012	36.03	36.64	35.75	36.29	1,858,468	+0.32(+0.89%)
Apr 30, 2012	36.85	36.91	35.77	35.97	2,520,411	-1.14(-3.08%)
Apr 27, 2012	37.26	37.53	36.95	37.12	1,346,534	+0.07(+0.19%)
Apr 26, 2012	37.01	37.13	36.54	37.05	928,759	+0.07(+0.19%)
Apr 25, 2012	36.75	37.21	36.59	36.98	1,099,968	+0.62(+1.72%)
Apr 24, 2012	36.72	37.12	36.33	36.35	691,194	-0.36(-0.97%)
Apr 23, 2012	36.74	36.89	36.48	36.71	839,052	-0.61(-1.63%)
Apr 20, 2012	37.42	37.71	37.17	37.32	693,855	-0.03(-0.09%)
Apr 19, 2012	38.04	38.57	37.24	37.35	1,043,002	-0.71(-1.87%)
Apr 18, 2012	37.97	38.27	37.94	38.06	953,800	-0.02(-0.05%)
Apr 17, 2012	37.93	38.43	37.73	38.08	775,610	+0.58(+1.55%)
Apr 16, 2012	38.34	38.34	37.40	37.50	760,691	-0.09(-0.23%)
Apr 13, 2012	38.32	38.44	37.55	37.59	1,122,645	-0.92(-2.39%)
Apr 12, 2012	37.84	38.79	37.80	38.50	1,051,174	+0.38(+1.00%)
Apr 11, 2012	37.99	38.23	37.69	38.12	1,023,939	+0.75(+2.02%)
Apr 10, 2012	38.59	38.59	36.95	37.37	1,219,829	-1.22(-3.17%)
Apr 09, 2012	38.94	38.94	38.35	38.59	1,125,478	-0.94(-2.39%)
Apr 05, 2012	39.41	39.80	39.23	39.54	655,804	-0.08(-0.20%)
Apr 04, 2012	39.98	40.17	39.04	39.61	941,372	-0.80(-1.97%)
Apr 03, 2012	40.73	41.07	40.21	40.41	1,187,313	-0.29(-0.72%)
Apr 02, 2012	40.20	41.04	40.08	40.71	894,749	+0.41(+1.01%)
Mar 30, 2012	40.65	40.67	39.78	40.30	506,712	+0.03(+0.06%)
Mar 29, 2012	39.55	40.37	39.42	40.27	915,844	+0.55(+1.40%)
Mar 28, 2012	40.34	40.50	39.28	39.72	678,399	-0.79(-1.95%)
Mar 27, 2012	40.60	40.77	40.18	40.51	753,434	-0.03(-0.09%)
Mar 26, 2012	40.55	40.91	40.37	40.54	716,521	+0.38(+0.95%)
Mar 23, 2012	40.17	40.38	39.66	40.16	412,210	-0.02(-0.04%)
Mar 22, 2012	39.97	40.23	39.83	40.18	775,613	-0.26(-0.64%)
Mar 21, 2012	40.38	40.58	40.21	40.44	708,296	+0.01(+0.02%)
Mar 20, 2012	40.29	40.83	40.01	40.43	1,073,082	-0.32(-0.79%)
Mar 19, 2012	40.78	40.97	40.21	40.75	834,660	+0.09(+0.21%)
Mar 16, 2012	41.12	41.82	40.32	40.66	1,591,768	+0.75(+1.89%)
Mar 15, 2012	39.57	40.13	39.56	39.91	781,652	+0.39(+0.99%)
Mar 14, 2012	39.29	40.09	39.28	39.52	1,187,394	+0.21(+0.53%)
Mar 13, 2012	39.09	39.33	38.83	39.31	1,366,298	+0.58(+1.50%)
Mar 12, 2012	39.53	39.60	38.67	38.73	761,069	-0.82(-2.08%)
Mar 09, 2012	39.07	39.85	39.01	39.55	820,749	+0.44(+1.13%)
Mar 08, 2012	38.44	39.32	38.44	39.11	759,809	+1.07(+2.83%)
Mar 07, 2012	37.93	38.75	37.93	38.04	657,717	+0.13(+0.34%)
Mar 06, 2012	38.77	38.77	37.59	37.91	1,772,200	-1.41(-3.59%)
Mar 05, 2012	40.07	40.13	39.24	39.32	1,270,714	-0.93(-2.30%)
Mar 02, 2012	39.98	40.69	39.98	40.25	1,121,062	+0.06(+0.15%)
Mar 01, 2012	39.37	40.30	39.28	40.19	1,505,743	+1.00(+2.54%)
Feb 29, 2012	39.44	40.01	39.13	39.19	1,277,295	-0.50(-1.27%)
Feb 28, 2012	39.90	40.04	39.51	39.69	717,817	-0.25(-0.63%)
Feb 27, 2012	40.33	40.39	39.44	39.94	770,569	-0.63(-1.56%)
Feb 24, 2012	39.86	41.25	39.68	40.58	1,966,482	+0.93(+2.34%)
Feb 23, 2012	39.34	39.75	38.86	39.65	1,091,992	+0.43(+1.11%)
Feb 22, 2012	39.48	39.61	38.92	39.22	932,830	-0.18(-0.46%)
Feb 21, 2012	39.87	40.14	38.96	39.40	2,248,968	-0.59(-1.47%)
Feb 17, 2012	40.45	40.52	39.66	39.99	1,388,634	-0.16(-0.41%)
Feb 16, 2012	39.01	40.99	38.93	40.15	1,835,362	+1.22(+3.14%)
Feb 15, 2012	39.04	39.48	38.67	38.93	1,123,010	+0.34(+0.88%)
Feb 14, 2012	38.50	39.09	38.12	38.59	2,093,871	-0.12(-0.31%)
Feb 13, 2012	39.20	39.54	38.29	38.71	1,535,789	-0.23(-0.60%)
Feb 10, 2012	38.76	39.23	38.25	38.95	1,370,693	-0.19(-0.49%)
Feb 09, 2012	39.18	39.38	38.82	39.14	1,130,618	-0.03(-0.07%)
Feb 08, 2012	39.21	39.33	38.95	39.16	1,191,735	+0.09(+0.22%)
Feb 07, 2012	39.34	39.59	39.00	39.08	895,698	-0.44(-1.12%)
Feb 06, 2012	39.09	39.74	39.01	39.52	1,578,245	+0.11(+0.29%)
Feb 03, 2012	37.80	39.61	37.79	39.41	3,282,773	+2.57(+6.96%)
Feb 02, 2012	37.89	37.91	36.63	36.84	1,923,572	-0.43(-1.16%)
Feb 01, 2012	36.75	37.55	36.37	37.27	1,744,729	+0.95(+2.63%)
Jan 31, 2012	36.54	36.57	36.07	36.32	1,520,727	+0.17(+0.48%)
Jan 30, 2012	36.15	36.26	35.72	36.15	1,208,178	-0.22(-0.60%)
Jan 27, 2012	36.29	36.74	36.19	36.36	1,562,193	-0.23(-0.62%)
Jan 26, 2012	37.13	37.66	36.41	36.59	917,459	-0.38(-1.03%)
Jan 25, 2012	36.83	37.08	36.32	36.97	1,273,668	+0.17(+0.47%)
Jan 24, 2012	36.45	36.89	35.83	36.80	2,849,762	+0.06(+0.17%)
Jan 23, 2012	36.64	37.43	35.64	36.74	1,386,882	-0.89(-2.37%)
Jan 20, 2012	37.39	37.79	37.31	37.63	1,279,320	+0.14(+0.37%)
Jan 19, 2012	37.08	37.72	36.52	37.49	1,484,555	+0.48(+1.29%)
Jan 18, 2012	35.86	37.10	35.65	37.01	1,169,300	+1.14(+3.16%)
Jan 17, 2012	36.41	36.94	35.85	35.88	1,427,806	+0.03(+0.07%)
Jan 13, 2012	36.23	36.36	35.68	35.85	1,398,044	-0.82(-2.25%)
Jan 12, 2012	36.01	36.80	35.48	36.68	1,810,577	+0.80(+2.22%)
Jan 11, 2012	35.62	36.35	34.76	35.88	6,194,941	-0.24(-0.67%)
Jan 10, 2012	35.73	36.51	35.24	36.12	4,286,982	+0.65(+1.83%)
Jan 09, 2012	37.07	37.07	35.11	35.47	2,324,733	-1.37(-3.72%)
Jan 06, 2012	36.27	37.21	36.02	36.84	1,758,616	+0.42(+1.17%)
Jan 05, 2012	35.36	36.49	35.19	36.42	2,273,427	+0.83(+2.34%)
Jan 04, 2012	35.29	36.09	35.29	35.58	1,815,887	+1.08(+3.14%)
Dec 30, 2011	34.57	34.79	34.40	34.50	701,639	+0.04(+0.13%)
Dec 29, 2011	34.43	34.65	34.25	34.46	652,542	+0.05(+0.15%)
Dec 28, 2011	34.64	34.87	34.14	34.40	1,443,722	-0.27(-0.77%)
Dec 27, 2011	35.10	35.18	34.42	34.67	1,028,833	-0.50(-1.43%)
Dec 23, 2011	34.35	35.26	34.15	35.18	1,308,156	+2.31(+7.04%)
Dec 21, 2011	32.21	33.03	31.65	32.86	1,642,134	+0.84(+2.63%)
Dec 20, 2011	31.99	32.32	31.75	32.02	1,917,126	+0.65(+2.07%)
Dec 19, 2011	31.83	32.10	31.18	31.37	1,481,855	-0.40(-1.25%)
Dec 16, 2011	31.73	32.09	31.49	31.77	1,317,240	+0.35(+1.10%)
Dec 15, 2011	31.46	31.81	31.21	31.42	2,512,234	+0.19(+0.61%)
Dec 14, 2011	31.89	31.89	30.86	31.23	2,727,347	-0.67(-2.09%)
Dec 13, 2011	34.22	34.32	31.26	31.90	4,389,203	-2.21(-6.48%)
Dec 12, 2011	34.78	34.80	33.86	34.11	1,260,144	-0.94(-2.67%)
Dec 09, 2011	35.34	35.84	34.71	35.05	2,017,524	-0.14(-0.39%)
Dec 08, 2011	35.45	35.91	34.85	35.18	1,290,259	-0.76(-2.12%)
Dec 07, 2011	35.51	36.16	35.25	35.95	1,168,035	+0.11(+0.31%)
Dec 06, 2011	36.89	36.89	35.76	35.83	1,461,163	-0.95(-2.59%)
Dec 05, 2011	36.50	37.46	36.43	36.79	2,026,103	+0.81(+2.27%)
Dec 02, 2011	35.69	36.70	35.21	35.97	1,673,331	+0.55(+1.57%)
Dec 01, 2011	36.06	36.49	34.98	35.42	2,387,222	-0.93(-2.55%)
Nov 30, 2011	35.45	36.48	35.43	36.35	1,511,211	+1.53(+4.41%)
Nov 29, 2011	35.81	35.83	34.71	34.81	1,795,615	-0.85(-2.38%)
Nov 28, 2011	36.08	36.42	35.30	35.66	1,080,568	+0.82(+2.36%)
Nov 25, 2011	34.45	35.02	34.45	34.84	766,733	+0.15(+0.42%)
Nov 23, 2011	34.51	34.98	34.49	34.69	1,917,309	-0.05(-0.15%)
Nov 22, 2011	34.22	34.87	34.16	34.74	1,649,463	+0.38(+1.11%)
Nov 21, 2011	34.53	34.66	34.19	34.36	2,189,070	-0.74(-2.10%)
Nov 18, 2011	35.73	36.15	35.10	35.10	1,983,129	-0.52(-1.46%)
Nov 17, 2011	36.26	36.29	34.64	35.62	2,548,703	-0.62(-1.72%)
Nov 16, 2011	36.83	37.27	36.21	36.24	896,584	-0.81(-2.20%)
Nov 15, 2011	37.00	37.50	36.69	37.06	1,265,974	-0.27(-0.72%)
Nov 14, 2011	37.59	37.82	36.96	37.33	789,632	-0.34(-0.90%)
Nov 11, 2011	37.72	38.30	37.46	37.66	2,499,820	+0.50(+1.35%)
Nov 10, 2011	37.03	37.39	36.82	37.16	1,611,677	+0.74(+2.02%)
Nov 09, 2011	37.52	37.74	36.33	36.42	1,235,646	-2.40(-6.18%)
Nov 08, 2011	39.22	39.27	38.17	38.83	972,361	-0.22(-0.56%)
Nov 07, 2011	39.22	39.39	38.41	39.04	750,650	-0.17(-0.44%)
Nov 04, 2011	39.46	39.92	38.50	39.22	1,407,934	-0.62(-1.55%)
Nov 03, 2011	39.24	40.26	37.99	39.83	1,470,511	+1.07(+2.77%)
Nov 02, 2011	40.04	40.04	38.50	38.76	1,665,747	-0.59(-1.50%)
Nov 01, 2011	39.04	40.05	38.27	39.35	1,412,583	-1.32(-3.24%)
Oct 31, 2011	40.55	41.15	39.99	40.66	1,768,911	-0.60(-1.45%)
Oct 28, 2011	41.91	41.93	38.59	41.26	4,107,927	-1.81(-4.21%)
Oct 27, 2011	42.67	43.50	42.67	43.07	1,329,841	+1.24(+2.96%)
Oct 26, 2011	42.64	42.90	41.14	41.83	974,453	-0.10(-0.25%)
Oct 25, 2011	42.66	42.68	41.44	41.94	1,116,205	-0.87(-2.03%)
Oct 24, 2011	42.09	42.88	41.76	42.80	1,464,777	+1.12(+2.68%)
Oct 21, 2011	41.43	42.80	41.41	41.69	1,019,546	+1.06(+2.60%)
Oct 20, 2011	40.35	40.74	39.45	40.63	653,479	+0.09(+0.21%)
Oct 19, 2011	41.61	41.61	40.22	40.54	843,107	-1.24(-2.97%)
Oct 18, 2011	41.06	42.30	40.01	41.78	826,643	+0.75(+1.84%)
Oct 17, 2011	41.79	42.01	40.90	41.03	631,301	-0.98(-2.33%)
Oct 14, 2011	41.43	42.15	41.02	42.01	907,521	+1.27(+3.11%)
Oct 13, 2011	40.95	41.08	39.93	40.74	769,357	-0.64(-1.55%)
Oct 12, 2011	41.61	42.39	41.32	41.38	1,011,663	+0.12(+0.29%)
Oct 11, 2011	40.17	41.47	39.58	41.26	1,414,352	+0.86(+2.12%)
Oct 10, 2011	39.76	40.52	39.69	40.40	870,132	+1.53(+3.95%)
Oct 07, 2011	39.43	40.13	38.52	38.87	644,787	-0.42(-1.08%)
Oct 06, 2011	38.84	39.32	38.46	39.29	1,207,517	+1.26(+3.30%)
Oct 05, 2011	37.46	38.32	36.55	38.04	1,559,415	+0.53(+1.41%)
Oct 04, 2011	35.00	37.60	33.49	37.51	2,034,042	+1.94(+5.46%)
Oct 03, 2011	36.98	37.65	35.57	35.57	1,555,152	-1.62(-4.36%)
Sep 30, 2011	37.58	37.95	36.69	37.19	1,176,821	-1.02(-2.68%)
Sep 29, 2011	37.59	38.46	37.30	38.21	1,420,945	+1.34(+3.64%)
Sep 28, 2011	37.40	37.71	36.65	36.87	1,784,861	-0.60(-1.60%)
Sep 27, 2011	36.45	37.88	36.40	37.46	1,898,176	+1.93(+5.44%)
Sep 26, 2011	34.78	35.61	33.42	35.53	1,693,690	+1.06(+3.07%)
Sep 23, 2011	33.81	35.14	33.49	34.47	1,311,288	+0.38(+1.12%)
Sep 22, 2011	34.16	34.73	33.22	34.09	1,626,438	-1.30(-3.67%)
Sep 21, 2011	37.68	37.87	35.38	35.39	1,440,486	-2.61(-6.87%)
Sep 20, 2011	39.05	39.49	37.97	38.00	933,589	-1.07(-2.73%)
Sep 19, 2011	38.36	39.26	38.11	39.07	721,388	-0.10(-0.27%)
Sep 16, 2011	39.25	39.50	38.70	39.17	962,291	-0.29(-0.75%)
Sep 15, 2011	38.29	39.66	38.28	39.47	1,290,080	+1.38(+3.62%)
Sep 14, 2011	37.16	38.66	36.88	38.09	1,230,998	+1.03(+2.78%)
Sep 13, 2011	36.52	37.34	35.93	37.06	1,022,802	+0.79(+2.17%)
Sep 12, 2011	35.98	36.82	35.06	36.27	1,824,077	-0.35(-0.95%)
Sep 09, 2011	37.32	37.99	36.13	36.61	1,694,183	-1.39(-3.65%)
Sep 08, 2011	38.16	38.56	37.59	38.00	1,366,005	-0.55(-1.42%)
Sep 07, 2011	37.91	38.85	37.87	38.55	938,834	+1.34(+3.61%)
Sep 06, 2011	37.19	37.63	36.57	37.20	1,347,823	-1.03(-2.70%)
Sep 02, 2011	38.42	38.71	37.63	38.24	825,759	-1.20(-3.05%)
Sep 01, 2011	41.22	41.27	39.07	39.44	2,044,176	-1.98(-4.77%)
Aug 31, 2011	40.66	41.72	40.24	41.42	3,013,384	+0.82(+2.03%)
Aug 30, 2011	40.20	40.83	40.00	40.59	1,037,427	+0.14(+0.34%)
Aug 29, 2011	38.93	40.52	38.81	40.45	953,966	+2.18(+5.68%)
Aug 26, 2011	37.03	38.37	36.50	38.28	1,072,004	+0.73(+1.94%)
Aug 25, 2011	38.16	38.57	37.27	37.55	1,718,792	-0.46(-1.21%)
Aug 24, 2011	36.01	38.18	35.53	38.01	1,425,669	+1.89(+5.23%)
Aug 23, 2011	35.70	36.48	35.23	36.12	1,412,751	+0.60(+1.68%)
Aug 22, 2011	36.33	36.94	35.38	35.52	1,290,238	+0.01(+0.02%)
Aug 19, 2011	35.42	36.12	34.66	35.51	3,110,748	-0.94(-2.59%)
Aug 18, 2011	36.64	36.88	34.97	36.46	1,728,832	-1.70(-4.45%)
Aug 17, 2011	39.74	39.98	37.78	38.16	1,151,871	-1.32(-3.34%)
Aug 16, 2011	39.48	40.03	38.87	39.48	986,051	-0.53(-1.32%)
Aug 15, 2011	40.01	40.63	39.54	40.00	1,643,174	+0.47(+1.18%)
Aug 12, 2011	38.66	40.35	38.39	39.54	1,269,398	+1.24(+3.24%)
Aug 11, 2011	37.16	39.17	36.90	38.30	1,765,888	+1.37(+3.71%)
Aug 10, 2011	36.03	38.06	35.73	36.93	2,616,375	-0.49(-1.30%)
Aug 09, 2011	37.18	37.93	35.20	37.41	3,030,002	+2.03(+5.73%)
Aug 08, 2011	37.18	37.18	34.91	35.38	2,731,767	-3.12(-8.10%)
Aug 05, 2011	38.16	38.89	36.20	38.50	2,538,673	+0.90(+2.40%)
Aug 04, 2011	39.28	40.21	37.29	37.60	4,027,668	-3.18(-7.80%)
Aug 03, 2011	40.03	40.88	38.77	40.78	2,207,141	+1.07(+2.68%)
Aug 02, 2011	41.67	42.11	39.72	39.72	1,897,804	-2.43(-5.76%)
Aug 01, 2011	43.25	43.68	41.40	42.15	1,398,883	-0.33(-0.78%)
Jul 29, 2011	41.00	42.54	40.42	42.47	1,465,682	+0.87(+2.08%)
Jul 28, 2011	41.95	42.77	41.53	41.61	947,094	-0.39(-0.93%)
Jul 27, 2011	43.53	43.81	41.84	42.00	1,628,321	-1.92(-4.38%)
Jul 26, 2011	44.90	44.90	43.63	43.92	1,044,767	-1.05(-2.33%)
Jul 25, 2011	44.94	45.27	44.51	44.97	681,513	-0.52(-1.14%)
Jul 22, 2011	45.36	46.12	45.31	45.49	672,091	-0.22(-0.47%)
Jul 21, 2011	44.83	45.90	44.22	45.71	1,145,910	+1.15(+2.59%)
Jul 20, 2011	44.56	44.79	43.77	44.55	840,034	+0.23(+0.53%)
Jul 19, 2011	44.42	44.70	43.62	44.32	1,616,773	+0.36(+0.83%)
Jul 18, 2011	45.27	45.27	43.85	43.96	1,083,005	-1.43(-3.15%)
Jul 15, 2011	46.11	46.37	44.94	45.39	821,065	-0.61(-1.32%)
Jul 14, 2011	46.33	46.89	45.44	45.99	957,170	-0.19(-0.41%)
Jul 13, 2011	45.91	47.01	45.53	46.18	994,171	+0.57(+1.25%)
Jul 12, 2011	45.86	46.16	45.50	45.61	811,839	-0.52(-1.13%)
Jul 11, 2011	46.33	46.77	45.84	46.13	1,152,462	-0.86(-1.83%)
Jul 08, 2011	46.46	46.99	45.56	46.99	1,667,681	-0.35(-0.73%)
Jul 07, 2011	46.14	47.59	45.99	47.34	2,040,531	+1.97(+4.34%)
Jul 06, 2011	45.86	46.11	45.19	45.37	1,017,062	-0.63(-1.38%)
Jul 05, 2011	46.68	46.68	45.55	46.00	1,338,725	-0.68(-1.45%)
Jul 01, 2011	46.55	46.89	46.14	46.68	783,929	+0.32(+0.69%)
Jun 30, 2011	46.49	47.49	46.34	46.36	1,249,054	-0.07(-0.15%)
Jun 29, 2011	45.79	47.32	45.40	46.43	1,672,552	+1.05(+2.31%)
Jun 28, 2011	44.47	45.46	43.90	45.38	1,597,955	+1.11(+2.51%)
Jun 27, 2011	44.02	44.81	43.54	44.27	910,258	+0.18(+0.41%)
Jun 24, 2011	43.42	44.25	43.34	44.09	1,869,000	+0.66(+1.52%)
Jun 23, 2011	42.65	43.57	42.21	43.43	1,249,594	+0.15(+0.34%)
Jun 22, 2011	43.54	44.64	43.28	43.28	1,157,372	-0.28(-0.64%)
Jun 21, 2011	41.50	43.77	41.50	43.56	1,370,875	+2.09(+5.04%)
Jun 20, 2011	41.55	41.69	41.43	41.47	1,076,736	-0.63(-1.50%)
Jun 17, 2011	41.82	42.40	41.76	42.10	1,090,235	+0.75(+1.82%)
Jun 16, 2011	42.14	42.37	41.00	41.35	1,179,392	-0.69(-1.65%)
Jun 15, 2011	43.28	43.28	41.81	42.04	1,535,585	-1.73(-3.96%)
Jun 14, 2011	42.28	44.00	42.28	43.77	1,211,941	+2.03(+4.86%)
Jun 13, 2011	41.77	42.27	41.23	41.75	949,800	-0.14(-0.33%)
Jun 10, 2011	42.41	42.41	41.30	41.88	1,194,717	-0.65(-1.53%)
Jun 09, 2011	42.06	42.93	41.66	42.54	773,811	+0.65(+1.55%)
Jun 08, 2011	42.96	43.12	41.75	41.88	693,653	-1.21(-2.82%)
Jun 07, 2011	43.51	43.64	42.98	43.10	560,538	-0.10(-0.22%)
Jun 06, 2011	43.33	43.84	42.70	43.19	952,703	+0.00(+0.00%)