US Basic Materials Ishares ETF (NY: IYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	71.94	71.94	71.63	71.88	82,156	-0.16(-0.22%)
May 29, 2014	71.27	72.05	71.08	72.04	105,481	+0.73(+1.02%)
May 28, 2014	71.33	71.51	71.17	71.32	150,028	-0.02(-0.02%)
May 27, 2014	71.49	71.60	71.20	71.33	131,877	+0.03(+0.04%)
May 23, 2014	70.80	71.31	71.31	71.31	59,690	+0.44(+0.62%)
May 22, 2014	70.76	70.97	70.60	70.87	34,176	+0.20(+0.28%)
May 21, 2014	70.42	70.74	70.32	70.67	402,467	+0.39(+0.56%)
May 20, 2014	70.71	70.82	70.06	70.27	1,814,012	-0.46(-0.65%)
May 19, 2014	70.37	71.05	70.29	70.73	335,261	+0.33(+0.46%)
May 16, 2014	69.94	70.41	69.61	70.41	539,754	+0.28(+0.40%)
May 15, 2014	70.97	70.97	69.65	70.12	748,777	-1.01(-1.42%)
May 14, 2014	71.12	71.50	71.05	71.13	355,082	-0.03(-0.05%)
May 13, 2014	71.24	71.46	71.11	71.17	348,434	+0.04(+0.06%)
May 12, 2014	70.52	71.19	70.52	71.12	88,279	+1.03(+1.46%)
May 09, 2014	70.06	70.20	69.72	70.10	70,816	-0.03(-0.04%)
May 08, 2014	70.38	70.83	69.88	70.12	125,920	-0.38(-0.53%)
May 07, 2014	70.14	70.53	69.68	70.50	107,112	+0.53(+0.75%)
May 06, 2014	70.13	70.35	69.82	69.97	67,581	-0.32(-0.45%)
May 05, 2014	69.86	70.37	69.66	70.29	83,953	+0.24(+0.35%)
May 02, 2014	69.73	70.40	69.67	70.05	52,370	+0.36(+0.51%)
May 01, 2014	69.82	69.96	69.51	69.69	118,757	-0.32(-0.45%)
Apr 30, 2014	69.39	70.05	69.39	70.01	60,244	+0.48(+0.70%)
Apr 29, 2014	69.08	69.73	69.08	69.52	154,253	+0.58(+0.83%)
Apr 28, 2014	69.41	69.42	68.43	68.95	125,347	-0.31(-0.45%)
Apr 25, 2014	69.51	69.71	69.06	69.26	72,924	-0.52(-0.74%)
Apr 24, 2014	70.35	70.41	69.62	69.77	113,954	-0.32(-0.45%)
Apr 23, 2014	70.12	70.29	70.01	70.09	81,847	+0.01(+0.01%)
Apr 22, 2014	69.93	70.27	69.75	70.08	72,002	+0.21(+0.30%)
Apr 21, 2014	69.84	70.02	69.64	69.87	69,774	+0.09(+0.13%)
Apr 17, 2014	69.66	69.78	69.78	69.78	133,284	+0.17(+0.24%)
Apr 16, 2014	69.11	69.65	68.91	69.61	176,166	+1.01(+1.47%)
Apr 15, 2014	68.32	68.66	67.51	68.61	154,715	+0.28(+0.42%)
Apr 14, 2014	68.17	68.57	67.89	68.32	104,734	+0.53(+0.78%)
Apr 11, 2014	68.13	68.61	67.75	67.80	270,720	-0.78(-1.13%)
Apr 10, 2014	69.94	69.97	68.47	68.57	400,194	-1.43(-2.04%)
Apr 09, 2014	69.21	70.16	69.04	70.00	106,985	+1.01(+1.46%)
Apr 08, 2014	68.71	69.26	68.49	68.99	60,313	+0.34(+0.50%)
Apr 07, 2014	69.65	69.76	68.41	68.65	137,201	-1.07(-1.53%)
Apr 04, 2014	70.92	71.15	69.63	69.71	60,596	-0.84(-1.19%)
Apr 03, 2014	70.60	70.92	70.30	70.56	125,256	+0.13(+0.19%)
Apr 02, 2014	70.14	70.58	69.77	70.42	388,184	+0.48(+0.69%)
Apr 01, 2014	69.79	69.95	69.45	69.94	406,705	+0.47(+0.67%)
Mar 31, 2014	69.12	69.54	69.01	69.47	97,500	+0.73(+1.06%)
Mar 28, 2014	68.61	69.09	68.50	68.75	63,375	+0.37(+0.54%)
Mar 27, 2014	68.49	68.64	68.06	68.38	47,646	-0.15(-0.22%)
Mar 26, 2014	69.81	69.90	68.53	68.53	61,829	-1.03(-1.49%)
Mar 25, 2014	69.46	69.94	69.33	69.56	80,493	+0.39(+0.56%)
Mar 24, 2014	69.77	70.10	68.91	69.18	60,262	-0.53(-0.76%)
Mar 21, 2014	69.87	70.07	69.57	69.71	80,930	+0.41(+0.59%)
Mar 20, 2014	68.75	69.33	68.75	69.30	53,551	+0.28(+0.41%)
Mar 19, 2014	69.48	69.66	68.66	69.02	171,629	-0.52(-0.75%)
Mar 18, 2014	69.16	69.62	69.12	69.54	164,070	+0.48(+0.70%)
Mar 17, 2014	68.85	69.46	68.85	69.06	187,749	+0.51(+0.74%)
Mar 14, 2014	68.44	68.83	68.44	68.55	63,574	+0.15(+0.22%)
Mar 13, 2014	69.18	69.45	68.27	68.40	146,726	-0.62(-0.89%)
Mar 12, 2014	68.85	69.16	68.71	69.02	89,351	-0.05(-0.07%)
Mar 11, 2014	69.72	69.74	68.98	69.07	444,501	-0.63(-0.91%)
Mar 10, 2014	69.60	69.74	69.15	69.70	85,151	-0.10(-0.14%)
Mar 07, 2014	70.42	70.42	69.66	69.80	192,837	-0.42(-0.59%)
Mar 06, 2014	69.92	70.53	69.92	70.22	179,121	+0.38(+0.55%)
Mar 05, 2014	69.70	69.89	69.48	69.83	374,661	+0.21(+0.30%)
Mar 04, 2014	69.11	69.76	69.11	69.62	321,133	+0.99(+1.44%)
Mar 03, 2014	68.25	68.87	68.18	68.63	1,309,810	-0.17(-0.24%)
Feb 28, 2014	68.58	69.02	68.44	68.80	151,979	+0.22(+0.33%)
Feb 27, 2014	67.95	68.59	67.94	68.58	176,639	+0.57(+0.83%)
Feb 26, 2014	67.57	68.23	67.51	68.01	220,151	+0.51(+0.75%)
Feb 25, 2014	67.34	67.74	67.14	67.50	114,157	+0.24(+0.36%)
Feb 24, 2014	67.64	67.89	67.26	67.26	70,675	-0.34(-0.50%)
Feb 21, 2014	67.91	68.01	67.59	67.60	100,396	-0.14(-0.21%)
Feb 20, 2014	67.13	67.84	66.86	67.74	146,775	+0.69(+1.03%)
Feb 19, 2014	67.51	68.04	67.01	67.05	135,686	-0.52(-0.76%)
Feb 18, 2014	67.54	67.66	67.20	67.57	639,220	+0.11(+0.16%)
Feb 14, 2014	67.00	67.46	67.46	67.46	197,827	-0.47(-0.70%)
Feb 13, 2014	66.07	67.94	65.84	67.94	161,695	+1.57(+2.37%)
Feb 12, 2014	66.42	66.70	66.17	66.36	230,789	-0.04(-0.06%)
Feb 11, 2014	65.62	66.56	65.62	66.41	320,212	+0.82(+1.26%)
Feb 10, 2014	65.32	65.66	65.10	65.58	276,219	+0.26(+0.39%)
Feb 07, 2014	64.70	65.37	64.54	65.32	179,444	+0.76(+1.17%)
Feb 06, 2014	63.70	64.58	63.70	64.57	227,035	+0.96(+1.50%)
Feb 05, 2014	63.12	63.73	62.66	63.61	481,057	+0.16(+0.25%)
Feb 04, 2014	63.11	63.86	62.99	63.45	720,711	+0.54(+0.86%)
Feb 03, 2014	64.42	64.67	62.84	62.91	1,547,662	-1.62(-2.51%)
Jan 31, 2014	64.11	65.04	64.07	64.53	351,646	-0.32(-0.50%)
Jan 30, 2014	64.87	65.15	64.35	64.86	659,623	+0.33(+0.52%)
Jan 29, 2014	64.27	65.12	64.27	64.52	396,019	+0.25(+0.39%)
Jan 28, 2014	64.27	64.38	64.07	64.27	140,427	+0.32(+0.49%)
Jan 27, 2014	64.34	64.53	63.49	63.96	179,813	-0.36(-0.56%)
Jan 24, 2014	65.73	65.73	64.29	64.32	287,395	-1.81(-2.74%)
Jan 23, 2014	66.90	66.90	65.76	66.13	133,193	-0.97(-1.45%)
Jan 22, 2014	67.76	67.76	66.93	67.10	238,198	-0.55(-0.81%)
Jan 21, 2014	68.02	68.19	67.43	67.65	220,197	+0.59(+0.88%)
Jan 17, 2014	67.48	67.06	67.06	67.06	191,457	-0.47(-0.70%)
Jan 16, 2014	67.47	67.60	67.28	67.54	86,499	+0.02(+0.04%)
Jan 15, 2014	66.95	67.58	66.95	67.51	162,580	+0.56(+0.83%)
Jan 14, 2014	66.18	67.00	66.18	66.95	110,696	+1.13(+1.72%)
Jan 13, 2014	66.76	66.89	65.82	65.82	224,112	-1.15(-1.71%)
Jan 10, 2014	66.74	66.97	66.63	66.97	86,330	+0.28(+0.42%)
Jan 09, 2014	67.05	67.15	66.43	66.69	96,572	-0.24(-0.36%)
Jan 08, 2014	66.66	67.03	66.41	66.93	146,221	+0.32(+0.47%)
Jan 07, 2014	66.84	66.84	66.44	66.61	264,122	-0.17(-0.25%)
Jan 06, 2014	67.37	67.37	66.60	66.78	255,579	-0.43(-0.64%)
Jan 03, 2014	67.53	67.53	67.15	67.21	316,028	-0.10(-0.15%)
Jan 02, 2014	67.63	67.76	67.13	67.31	805,014	-0.44(-0.65%)
Dec 31, 2013	67.59	67.75	67.75	67.75	76,198	+0.22(+0.32%)
Dec 30, 2013	67.64	67.68	67.45	67.54	71,217	-0.07(-0.11%)
Dec 27, 2013	67.44	67.65	67.39	67.61	88,689	+0.30(+0.44%)
Dec 26, 2013	67.09	67.36	67.06	67.31	175,669	+0.38(+0.57%)
Dec 24, 2013	66.29	66.98	66.27	66.93	267,239	+0.70(+1.06%)
Dec 23, 2013	66.18	66.36	66.06	66.23	98,246	+0.25(+0.38%)
Dec 20, 2013	64.77	66.16	64.77	65.98	143,928	+0.14(+0.21%)
Dec 19, 2013	65.34	65.85	65.34	65.84	204,281	+0.16(+0.24%)
Dec 18, 2013	65.13	65.68	64.22	65.68	195,999	+0.76(+1.17%)
Dec 17, 2013	64.65	65.06	64.46	64.92	324,780	+0.35(+0.54%)
Dec 16, 2013	64.53	64.97	64.45	64.57	158,470	+0.23(+0.36%)
Dec 13, 2013	64.13	64.45	64.12	64.34	138,834	+0.26(+0.40%)
Dec 12, 2013	64.10	64.26	63.89	64.08	267,250	-0.08(-0.13%)
Dec 11, 2013	65.40	65.40	64.11	64.16	213,621	-1.18(-1.81%)
Dec 10, 2013	65.23	65.58	65.23	65.35	69,389	+0.17(+0.27%)
Dec 09, 2013	64.98	65.17	64.86	65.17	69,049	+0.44(+0.68%)
Dec 06, 2013	64.65	64.98	64.50	64.74	331,332	+0.79(+1.24%)
Dec 05, 2013	64.11	64.21	63.88	63.94	111,849	-0.33(-0.52%)
Dec 04, 2013	63.87	64.59	63.84	64.27	337,042	+0.33(+0.52%)
Dec 03, 2013	64.38	64.52	63.68	63.94	831,403	-0.70(-1.08%)
Dec 02, 2013	64.66	65.20	64.62	64.64	844,377	-0.08(-0.13%)
Nov 29, 2013	64.87	65.09	64.60	64.72	48,211	-0.02(-0.03%)
Nov 27, 2013	64.79	64.87	64.63	64.74	252,614	+0.07(+0.12%)
Nov 26, 2013	64.74	64.81	64.46	64.66	228,405	-0.12(-0.19%)
Nov 25, 2013	65.22	65.23	64.64	64.79	151,108	-0.41(-0.63%)
Nov 22, 2013	64.79	65.22	64.63	65.20	77,058	+0.37(+0.57%)
Nov 21, 2013	64.57	64.85	64.47	64.83	39,980	+0.52(+0.81%)
Nov 20, 2013	64.86	64.96	64.21	64.31	112,748	+0.47(+0.74%)
Nov 19, 2013	65.05	65.16	63.83	63.83	237,715	-1.19(-1.83%)
Nov 18, 2013	65.62	65.64	64.93	65.03	247,939	-0.51(-0.78%)
Nov 15, 2013	65.27	65.56	65.27	65.54	125,727	+0.33(+0.51%)
Nov 14, 2013	64.88	65.21	64.70	65.21	147,701	+0.50(+0.78%)
Nov 13, 2013	63.97	64.70	63.92	64.70	88,274	+0.40(+0.62%)
Nov 12, 2013	64.41	64.44	64.14	64.31	41,959	-0.18(-0.28%)
Nov 11, 2013	64.60	64.60	64.27	64.49	92,717	-0.07(-0.12%)
Nov 08, 2013	63.40	64.56	63.35	64.56	112,437	+1.24(+1.96%)
Nov 07, 2013	64.23	64.31	63.27	63.32	187,153	-0.84(-1.32%)
Nov 06, 2013	64.02	64.33	63.93	64.16	63,230	+0.39(+0.61%)
Nov 05, 2013	63.91	63.92	63.46	63.78	112,255	-0.34(-0.53%)
Nov 04, 2013	63.91	64.12	63.79	64.12	1,034,498	+0.31(+0.49%)
Nov 01, 2013	63.83	64.08	63.40	63.80	237,809	-0.08(-0.13%)
Oct 31, 2013	63.86	64.32	63.85	63.88	1,188,945	-0.13(-0.21%)
Oct 30, 2013	64.41	64.79	63.59	64.02	181,370	-0.30(-0.46%)
Oct 29, 2013	64.10	64.38	63.94	64.31	2,135,478	+0.16(+0.25%)
Oct 28, 2013	64.29	64.58	64.03	64.16	409,508	-0.34(-0.53%)
Oct 25, 2013	64.56	64.56	63.92	64.50	530,068	-0.02(-0.03%)
Oct 24, 2013	64.27	64.57	64.02	64.51	88,973	+0.22(+0.35%)
Oct 23, 2013	64.40	64.41	64.09	64.29	268,038	-0.27(-0.42%)
Oct 22, 2013	64.15	64.74	64.09	64.56	977,532	+0.81(+1.27%)
Oct 21, 2013	63.75	63.91	63.54	63.75	131,371	+0.05(+0.08%)
Oct 18, 2013	63.68	63.86	63.44	63.70	128,155	+0.28(+0.44%)
Oct 17, 2013	62.74	63.57	62.74	63.42	839,924	+0.71(+1.14%)
Oct 16, 2013	62.43	62.83	62.29	62.71	3,944,817	+0.60(+0.96%)
Oct 15, 2013	62.20	62.52	61.98	62.11	349,836	-0.20(-0.32%)
Oct 14, 2013	61.74	62.45	61.69	62.31	217,161	+0.18(+0.29%)
Oct 11, 2013	61.58	62.16	61.49	62.13	1,347,874	+0.47(+0.77%)
Oct 10, 2013	61.15	61.81	61.10	61.66	1,578,434	+1.19(+1.97%)
Oct 09, 2013	60.40	60.75	59.94	60.47	161,535	+0.08(+0.14%)
Oct 08, 2013	61.26	61.36	60.32	60.38	1,965,175	-0.93(-1.51%)
Oct 07, 2013	61.25	61.88	61.25	61.31	1,711,930	-0.74(-1.19%)
Oct 04, 2013	61.23	62.10	61.04	62.05	256,182	+0.88(+1.43%)
Oct 03, 2013	61.40	61.53	60.70	61.17	296,268	-0.45(-0.73%)
Oct 02, 2013	61.13	61.65	60.96	61.62	542,258	+0.12(+0.19%)
Oct 01, 2013	61.29	61.53	60.95	61.50	1,184,643	+0.26(+0.43%)
Sep 30, 2013	60.60	61.32	60.60	61.23	212,830	-0.16(-0.26%)
Sep 27, 2013	61.74	61.77	61.32	61.39	83,940	-0.72(-1.16%)
Sep 26, 2013	61.79	62.34	61.79	62.11	195,295	+0.52(+0.85%)
Sep 25, 2013	61.52	61.92	61.52	61.59	45,922	+0.11(+0.18%)
Sep 24, 2013	61.56	61.92	61.31	61.48	56,597	-0.04(-0.07%)
Sep 23, 2013	61.80	62.01	61.49	61.53	101,904	-0.39(-0.63%)
Sep 20, 2013	62.91	62.91	61.91	61.91	390,408	-0.85(-1.35%)
Sep 19, 2013	62.90	63.33	62.61	62.76	426,572	-0.15(-0.24%)
Sep 18, 2013	61.61	63.04	61.44	62.91	293,187	+1.29(+2.10%)
Sep 17, 2013	61.67	61.76	61.48	61.62	202,041	+0.04(+0.07%)
Sep 16, 2013	61.67	61.86	61.47	61.58	851,691	+0.61(+1.00%)
Sep 13, 2013	60.60	61.04	60.60	60.97	53,105	+0.37(+0.61%)
Sep 12, 2013	60.69	61.22	60.54	60.59	108,476	-0.68(-1.10%)
Sep 11, 2013	60.91	61.27	60.58	61.27	139,330	+0.40(+0.66%)
Sep 10, 2013	60.54	61.08	60.54	60.87	216,095	+0.49(+0.82%)
Sep 09, 2013	59.50	60.40	59.50	60.37	187,300	+0.92(+1.54%)
Sep 06, 2013	59.70	59.91	59.27	59.46	172,713	-0.05(-0.08%)
Sep 05, 2013	59.37	59.66	59.27	59.51	151,464	+0.21(+0.36%)
Sep 04, 2013	58.69	59.36	58.58	59.29	641,910	+0.49(+0.83%)
Sep 03, 2013	59.32	59.54	58.56	58.80	439,526	+0.33(+0.56%)
Aug 30, 2013	58.79	58.79	58.34	58.47	28,420	-0.16(-0.27%)
Aug 29, 2013	58.29	58.98	58.27	58.63	52,491	+0.12(+0.21%)
Aug 28, 2013	58.57	58.82	58.45	58.51	82,585	-0.10(-0.17%)
Aug 27, 2013	59.18	59.41	58.54	58.61	125,952	-1.17(-1.96%)
Aug 26, 2013	59.88	60.32	59.72	59.78	843,062	+0.00(+0.00%)
Aug 23, 2013	59.42	59.81	59.14	59.78	27,555	+0.54(+0.92%)
Aug 22, 2013	58.65	59.32	58.65	59.23	114,785	+0.79(+1.35%)
Aug 21, 2013	58.70	58.98	58.35	58.44	100,931	-0.46(-0.78%)
Aug 20, 2013	58.57	59.09	58.38	58.90	67,452	+0.45(+0.76%)
Aug 19, 2013	58.91	59.12	58.46	58.46	81,456	-0.58(-0.98%)
Aug 16, 2013	59.35	59.49	59.02	59.04	103,412	-0.54(-0.90%)
Aug 15, 2013	59.43	59.65	59.04	59.57	65,658	-0.45(-0.76%)
Aug 14, 2013	59.98	60.40	59.93	60.03	111,515	+0.05(+0.08%)
Aug 13, 2013	59.99	60.14	59.68	59.98	46,813	+0.16(+0.28%)
Aug 12, 2013	59.91	59.98	59.46	59.81	61,402	-0.01(-0.01%)
Aug 09, 2013	59.42	60.02	59.42	59.82	58,724	+0.38(+0.64%)
Aug 08, 2013	58.51	59.60	58.51	59.44	140,954	+1.06(+1.81%)
Aug 07, 2013	58.51	58.58	58.30	58.38	31,424	-0.05(-0.08%)
Aug 06, 2013	58.89	58.97	58.32	58.43	35,883	-0.61(-1.03%)
Aug 05, 2013	59.10	59.25	58.90	59.04	37,085	-0.07(-0.11%)
Aug 02, 2013	58.71	59.16	58.71	59.11	118,488	+0.16(+0.28%)
Aug 01, 2013	58.97	59.26	58.93	58.94	65,104	+0.37(+0.63%)
Jul 31, 2013	58.71	59.10	58.50	58.57	153,571	-0.10(-0.17%)
Jul 30, 2013	58.41	58.80	58.00	58.67	510,677	-0.12(-0.20%)
Jul 29, 2013	58.40	58.87	58.22	58.79	29,843	+0.29(+0.49%)
Jul 26, 2013	58.67	58.67	58.07	58.50	48,611	-0.28(-0.48%)
Jul 25, 2013	57.91	58.81	57.91	58.78	86,138	+0.61(+1.05%)
Jul 24, 2013	58.82	58.82	57.91	58.17	113,253	-0.73(-1.23%)
Jul 23, 2013	59.15	59.36	58.79	58.90	148,970	+0.29(+0.49%)
Jul 22, 2013	58.57	58.77	58.52	58.61	67,271	+0.21(+0.37%)
Jul 19, 2013	58.15	58.39	58.02	58.39	85,402	+0.17(+0.30%)
Jul 18, 2013	58.09	58.56	58.09	58.22	82,666	+0.25(+0.43%)
Jul 17, 2013	57.48	58.12	57.48	57.97	78,201	+0.54(+0.93%)
Jul 16, 2013	57.92	58.01	57.21	57.44	72,379	-0.47(-0.81%)
Jul 15, 2013	57.81	57.96	57.65	57.91	84,635	+0.19(+0.33%)
Jul 12, 2013	57.99	57.99	57.48	57.72	126,937	-0.32(-0.55%)
Jul 11, 2013	57.97	58.08	57.72	58.04	315,900	+1.01(+1.76%)
Jul 10, 2013	57.09	57.30	56.81	57.03	105,449	-0.18(-0.32%)
Jul 09, 2013	56.73	57.25	56.69	57.21	176,389	+0.91(+1.61%)
Jul 08, 2013	56.19	56.45	56.06	56.31	67,482	+0.40(+0.71%)
Jul 05, 2013	55.91	55.92	55.42	55.91	45,027	+0.35(+0.64%)
Jul 03, 2013	55.49	55.64	55.26	55.56	93,444	-0.02(-0.03%)
Jul 02, 2013	55.74	56.03	55.23	55.57	68,601	-0.21(-0.38%)
Jul 01, 2013	55.66	56.26	55.60	55.79	244,785	+0.49(+0.88%)
Jun 28, 2013	55.16	55.74	55.16	55.30	82,783	-0.30(-0.53%)
Jun 27, 2013	55.77	55.92	55.56	55.60	64,732	+0.04(+0.07%)
Jun 26, 2013	55.90	55.90	55.11	55.56	151,729	+0.05(+0.10%)
Jun 25, 2013	55.50	55.66	55.02	55.50	160,961	+0.52(+0.95%)
Jun 24, 2013	55.31	55.47	54.47	54.98	432,343	-1.15(-2.06%)
Jun 21, 2013	56.67	56.68	55.51	56.13	277,305	-0.07(-0.13%)
Jun 20, 2013	57.00	57.16	56.07	56.21	642,731	-1.76(-3.04%)
Jun 19, 2013	58.40	58.61	57.96	57.97	68,395	-0.52(-0.88%)
Jun 18, 2013	58.26	58.61	58.14	58.48	47,478	+0.33(+0.56%)
Jun 17, 2013	58.20	58.36	57.91	58.15	38,225	+0.38(+0.67%)
Jun 14, 2013	58.15	58.37	57.56	57.77	35,620	-0.47(-0.80%)
Jun 13, 2013	57.37	58.38	57.00	58.24	130,820	+0.97(+1.69%)
Jun 12, 2013	58.03	58.14	57.22	57.27	92,388	-0.33(-0.57%)
Jun 11, 2013	57.88	58.15	57.40	57.60	128,257	-0.81(-1.39%)
Jun 10, 2013	58.51	58.56	58.20	58.41	70,232	+0.00(+0.00%)
Jun 07, 2013	58.41	58.53	57.86	58.41	62,706	+0.24(+0.41%)
Jun 06, 2013	57.75	58.22	57.55	58.17	295,750	+0.36(+0.62%)
Jun 05, 2013	58.85	58.85	57.81	57.81	82,017	-1.15(-1.94%)
Jun 04, 2013	59.14	59.34	58.65	58.96	57,065	-0.17(-0.29%)