Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	57.26	57.55	56.25	56.74	309,096	-0.44(-0.76%)
May 30, 2023	59.41	59.80	57.09	57.18	284,995	-2.37(-3.98%)
May 26, 2023	59.83	60.50	59.35	59.55	228,435	-0.38(-0.63%)
May 25, 2023	61.64	61.65	59.76	59.93	228,693	-1.56(-2.54%)
May 24, 2023	62.75	62.92	61.33	61.49	174,478	-1.41(-2.25%)
May 23, 2023	62.40	64.07	62.14	62.91	194,776	+0.61(+0.97%)
May 22, 2023	64.12	64.49	62.23	62.30	195,816	-2.06(-3.20%)
May 19, 2023	65.49	65.49	63.69	64.36	252,600	-0.66(-1.02%)
May 18, 2023	63.47	65.18	62.71	65.02	311,423	+1.47(+2.31%)
May 17, 2023	60.93	63.79	60.71	63.55	304,066	+2.96(+4.88%)
May 16, 2023	60.81	61.36	60.11	60.59	220,725	-0.29(-0.48%)
May 15, 2023	61.02	61.45	60.45	60.89	193,512	-0.28(-0.47%)
May 12, 2023	61.63	62.06	60.33	61.17	206,163	-0.36(-0.59%)
May 11, 2023	61.26	62.47	61.05	61.53	377,506	+0.47(+0.78%)
May 10, 2023	61.39	61.96	60.60	61.06	330,968	+0.25(+0.41%)
May 09, 2023	60.00	61.08	59.74	60.81	282,498	+0.91(+1.52%)
May 08, 2023	62.15	62.15	59.38	59.90	339,235	-1.56(-2.53%)
May 05, 2023	62.60	62.81	59.62	61.45	312,833	-0.32(-0.52%)
May 04, 2023	60.71	62.39	59.55	61.78	387,841	+0.42(+0.68%)
May 03, 2023	62.97	66.12	60.98	61.36	798,497	+1.27(+2.11%)
May 02, 2023	60.48	60.58	58.63	60.09	638,667	-0.28(-0.47%)
May 01, 2023	61.47	61.97	60.32	60.37	420,743	-1.20(-1.96%)
Apr 28, 2023	60.22	61.95	60.22	61.58	314,652	+1.41(+2.35%)
Apr 27, 2023	59.90	60.17	58.95	60.16	412,042	+1.06(+1.80%)
Apr 26, 2023	59.75	60.53	59.00	59.10	277,162	-0.30(-0.51%)
Apr 25, 2023	60.62	60.72	58.94	59.41	246,364	-1.63(-2.67%)
Apr 24, 2023	61.74	61.84	60.46	61.04	262,066	-0.87(-1.41%)
Apr 21, 2023	62.44	63.07	61.86	61.91	233,306	-0.32(-0.52%)
Apr 20, 2023	62.07	62.59	61.64	62.23	147,283	-0.12(-0.20%)
Apr 19, 2023	62.18	62.83	61.83	62.36	142,943	-0.09(-0.14%)
Apr 18, 2023	63.24	63.84	62.02	62.44	203,255	-0.29(-0.47%)
Apr 17, 2023	64.12	64.39	62.19	62.73	240,926	-1.59(-2.48%)
Apr 14, 2023	64.78	65.73	63.78	64.33	148,017	-0.44(-0.67%)
Apr 13, 2023	64.35	65.17	63.92	64.76	167,016	+0.99(+1.55%)
Apr 12, 2023	66.69	66.69	63.62	63.78	268,647	-2.45(-3.69%)
Apr 11, 2023	65.65	66.59	65.36	66.22	181,056	+0.87(+1.34%)
Apr 10, 2023	64.19	66.10	64.19	65.35	238,533	+0.68(+1.06%)
Apr 06, 2023	64.54	65.27	63.99	64.67	204,504	+0.56(+0.87%)
Apr 05, 2023	64.35	64.48	63.54	64.11	228,497	-0.59(-0.91%)
Apr 04, 2023	65.25	65.25	62.95	64.70	341,589	-0.28(-0.44%)
Apr 03, 2023	64.27	65.18	63.86	64.98	312,346	+0.83(+1.30%)
Mar 31, 2023	63.46	64.89	62.96	64.15	322,482	+1.36(+2.16%)
Mar 30, 2023	63.22	63.68	62.62	62.79	223,657	+0.01(+0.01%)
Mar 29, 2023	63.33	63.33	62.20	62.78	194,279	+0.11(+0.18%)
Mar 28, 2023	62.18	63.24	62.09	62.67	150,704	+0.27(+0.43%)
Mar 27, 2023	63.93	64.17	62.34	62.40	232,350	-0.66(-1.05%)
Mar 24, 2023	62.96	63.54	62.27	63.07	213,305	-0.41(-0.64%)
Mar 23, 2023	64.50	65.35	62.22	63.47	288,887	-0.63(-0.98%)
Mar 22, 2023	64.91	65.76	64.06	64.10	202,564	-0.90(-1.39%)
Mar 21, 2023	65.00	65.95	64.79	65.00	277,467	+1.26(+1.98%)
Mar 20, 2023	62.50	63.88	62.44	63.74	314,138	+1.62(+2.61%)
Mar 17, 2023	62.35	62.81	61.24	62.12	447,882	-0.65(-1.04%)
Mar 16, 2023	60.22	63.38	60.00	62.77	359,638	+1.91(+3.14%)
Mar 15, 2023	60.58	61.42	60.16	60.86	403,798	-1.19(-1.91%)
Mar 14, 2023	64.22	65.45	61.22	62.05	474,707	-0.37(-0.59%)
Mar 13, 2023	62.71	63.04	61.30	62.42	393,054	-1.48(-2.31%)
Mar 10, 2023	65.19	65.99	63.54	63.89	303,907	-1.50(-2.29%)
Mar 09, 2023	68.18	68.18	65.20	65.39	369,074	-2.53(-3.73%)
Mar 08, 2023	67.92	67.98	66.62	67.92	292,935	+0.21(+0.31%)
Mar 07, 2023	69.43	69.87	67.55	67.71	402,488	-1.68(-2.43%)
Mar 06, 2023	70.58	70.84	68.72	69.40	365,993	-1.13(-1.60%)
Mar 03, 2023	70.04	71.02	69.11	70.53	361,463	+0.45(+0.64%)
Mar 02, 2023	67.85	70.73	67.41	70.08	366,037	+2.10(+3.09%)
Mar 01, 2023	69.80	70.95	67.10	67.98	656,784	-4.18(-5.79%)
Feb 28, 2023	72.35	73.06	70.99	72.16	421,747	-0.19(-0.26%)
Feb 27, 2023	74.00	74.34	72.19	72.34	287,739	-1.08(-1.47%)
Feb 24, 2023	74.06	74.89	72.95	73.43	341,756	-1.31(-1.75%)
Feb 23, 2023	76.27	76.46	73.88	74.73	232,593	-1.45(-1.90%)
Feb 22, 2023	74.30	76.28	74.09	76.18	216,209	+2.05(+2.77%)
Feb 21, 2023	75.58	76.87	74.01	74.13	298,379	-2.53(-3.30%)
Feb 17, 2023	77.26	77.40	75.72	76.66	437,145	-0.52(-0.67%)
Feb 16, 2023	74.57	77.58	74.57	77.18	289,377	+1.76(+2.33%)
Feb 15, 2023	73.43	75.70	73.43	75.42	343,279	+1.53(+2.08%)
Feb 14, 2023	73.11	74.36	72.63	73.89	256,249	+0.72(+0.98%)
Feb 13, 2023	72.20	73.42	71.77	73.17	218,427	+0.90(+1.25%)
Feb 10, 2023	72.46	72.98	71.76	72.27	148,462	-0.68(-0.93%)
Feb 09, 2023	75.33	75.85	72.84	72.95	237,809	-1.54(-2.07%)
Feb 08, 2023	75.77	76.58	74.25	74.49	201,123	-2.03(-2.66%)
Feb 07, 2023	75.08	76.69	74.37	76.52	202,983	+0.88(+1.16%)
Feb 06, 2023	75.67	75.93	75.12	75.65	177,295	-0.09(-0.12%)
Feb 03, 2023	75.24	76.59	75.24	75.74	264,795	-0.23(-0.30%)
Feb 02, 2023	72.64	76.42	72.64	75.97	347,248	+3.73(+5.16%)
Feb 01, 2023	73.13	73.24	69.85	72.24	271,524	-0.52(-0.71%)
Jan 31, 2023	71.14	72.81	70.73	72.76	309,494	+1.80(+2.53%)
Jan 30, 2023	71.90	71.90	70.33	70.96	247,240	-1.41(-1.95%)
Jan 27, 2023	72.19	72.50	71.71	72.37	140,046	+0.36(+0.50%)
Jan 26, 2023	72.42	73.07	71.82	72.01	195,115	+0.13(+0.18%)
Jan 25, 2023	69.89	71.97	69.32	71.88	228,268	+1.17(+1.65%)
Jan 24, 2023	73.45	74.30	69.38	70.72	432,266	-3.74(-5.02%)
Jan 23, 2023	72.60	75.06	72.47	74.45	298,922	+2.26(+3.13%)
Jan 20, 2023	70.35	72.21	70.13	72.19	191,588	+2.52(+3.62%)
Jan 19, 2023	70.33	70.86	69.32	69.67	291,137	-1.08(-1.53%)
Jan 18, 2023	70.40	71.39	70.30	70.75	218,948	+0.38(+0.53%)
Jan 17, 2023	71.12	71.68	70.10	70.38	154,234	-1.20(-1.67%)
Jan 13, 2023	69.48	71.59	69.48	71.57	145,750	+1.68(+2.40%)
Jan 12, 2023	69.00	70.44	68.99	69.90	249,038	+1.79(+2.63%)
Jan 11, 2023	67.39	69.01	67.39	68.11	243,892	+1.22(+1.83%)
Jan 10, 2023	65.47	66.91	65.02	66.89	196,795	+1.58(+2.42%)
Jan 09, 2023	64.57	65.52	64.14	65.30	266,433	+1.07(+1.67%)
Jan 06, 2023	63.15	64.54	62.87	64.23	213,472	+1.72(+2.76%)
Jan 05, 2023	62.69	63.32	61.51	62.51	196,151	-1.84(-2.87%)
Jan 04, 2023	62.90	64.38	62.59	64.35	271,380	+1.93(+3.09%)
Jan 03, 2023	61.43	62.43	60.94	62.42	315,171	+1.63(+2.68%)
Dec 30, 2022	60.43	60.90	59.97	60.80	207,519	-0.24(-0.39%)
Dec 29, 2022	60.49	61.05	59.89	61.03	262,439	+0.72(+1.19%)
Dec 28, 2022	60.49	60.83	59.73	60.32	159,144	+0.10(+0.17%)
Dec 27, 2022	61.62	61.66	59.87	60.21	257,712	-1.33(-2.16%)
Dec 23, 2022	61.51	62.00	60.74	61.54	197,573	-0.12(-0.20%)
Dec 22, 2022	60.35	61.79	59.65	61.66	253,518	+0.67(+1.10%)
Dec 21, 2022	60.89	61.93	60.42	60.99	279,543	+0.10(+0.17%)
Dec 20, 2022	60.74	61.62	60.29	60.89	337,475	+0.10(+0.17%)
Dec 19, 2022	63.20	63.20	60.27	60.79	299,850	-1.96(-3.12%)
Dec 16, 2022	63.05	63.80	61.50	62.74	448,051	-1.30(-2.03%)
Dec 15, 2022	63.53	64.49	62.68	64.04	212,473	-0.26(-0.41%)
Dec 14, 2022	63.84	64.99	63.45	64.30	325,367	+0.67(+1.06%)
Dec 13, 2022	66.09	66.35	63.05	63.63	322,794	-0.91(-1.40%)
Dec 12, 2022	64.52	64.66	63.59	64.54	185,933	-0.11(-0.17%)
Dec 09, 2022	64.45	65.40	64.33	64.65	129,642	-0.37(-0.57%)
Dec 08, 2022	64.06	65.61	64.06	65.02	206,728	+1.36(+2.14%)
Dec 07, 2022	63.09	64.25	62.72	63.66	190,726	+0.31(+0.49%)
Dec 06, 2022	65.25	65.78	63.22	63.35	251,727	-2.04(-3.11%)
Dec 05, 2022	67.66	67.84	65.15	65.39	186,798	-2.75(-4.03%)
Dec 02, 2022	68.35	68.80	67.21	68.13	175,944	-1.25(-1.80%)
Dec 01, 2022	70.05	70.39	69.17	69.39	261,959	-0.28(-0.40%)
Nov 30, 2022	68.40	69.67	67.27	69.67	394,093	+1.41(+2.07%)
Nov 29, 2022	68.31	68.94	67.58	68.26	189,962	-0.50(-0.73%)
Nov 28, 2022	68.68	69.22	67.84	68.76	169,056	-0.54(-0.78%)
Nov 25, 2022	68.53	69.55	68.05	69.30	142,280	+1.17(+1.71%)
Nov 23, 2022	67.77	68.96	67.50	68.13	182,190	+0.34(+0.50%)
Nov 22, 2022	67.21	67.95	66.20	67.80	146,183	+0.59(+0.88%)
Nov 21, 2022	68.56	69.09	66.56	67.21	210,588	-1.69(-2.45%)
Nov 18, 2022	68.65	69.53	68.49	68.90	248,800	+1.55(+2.30%)
Nov 17, 2022	66.74	67.91	66.53	67.35	315,801	-0.50(-0.74%)
Nov 16, 2022	67.65	68.09	67.29	67.85	273,562	-0.43(-0.63%)
Nov 15, 2022	70.42	70.97	68.18	68.28	219,858	-0.96(-1.39%)
Nov 14, 2022	69.83	70.40	68.75	69.25	214,008	-0.81(-1.16%)
Nov 11, 2022	69.60	70.49	68.24	70.06	337,895	+0.43(+0.62%)
Nov 10, 2022	69.16	70.42	68.70	69.63	344,564	+2.60(+3.87%)
Nov 09, 2022	68.30	69.07	66.89	67.03	238,933	-2.08(-3.01%)
Nov 08, 2022	69.03	69.35	68.33	69.11	346,390	+0.10(+0.15%)
Nov 07, 2022	68.56	69.08	65.60	69.01	270,960	+0.96(+1.41%)
Nov 04, 2022	68.44	68.44	66.68	68.05	268,700	+0.76(+1.12%)
Nov 03, 2022	66.02	68.18	65.96	67.29	288,990	+1.05(+1.58%)
Nov 02, 2022	71.09	71.09	66.00	66.25	479,508	+0.51(+0.78%)
Nov 01, 2022	68.20	68.24	63.93	65.73	556,335	-1.60(-2.37%)
Oct 31, 2022	68.26	68.78	66.88	67.33	276,063	-1.34(-1.95%)
Oct 28, 2022	67.55	69.32	65.41	68.67	307,566	+1.23(+1.83%)
Oct 27, 2022	66.50	68.43	66.50	67.43	200,609	+1.80(+2.75%)
Oct 26, 2022	64.68	67.39	64.68	65.63	314,185	+1.45(+2.26%)
Oct 25, 2022	62.33	64.81	62.33	64.18	185,293	+2.02(+3.25%)
Oct 24, 2022	65.81	65.94	61.91	62.17	315,416	-2.99(-4.59%)
Oct 21, 2022	65.16	66.76	64.79	65.15	238,806	+0.44(+0.68%)
Oct 20, 2022	65.31	65.95	64.21	64.72	275,554	-0.57(-0.87%)
Oct 19, 2022	65.37	66.78	64.94	65.29	100,747	-0.35(-0.54%)
Oct 18, 2022	65.90	66.60	64.82	65.64	139,904	+1.20(+1.86%)
Oct 17, 2022	63.78	64.92	63.31	64.44	178,254	+1.89(+3.02%)
Oct 14, 2022	64.75	65.23	62.54	62.56	135,805	-1.53(-2.39%)
Oct 13, 2022	61.04	64.44	60.23	64.09	200,605	+1.98(+3.19%)
Oct 12, 2022	61.31	62.85	60.38	62.11	215,677	+1.20(+1.96%)
Oct 11, 2022	60.78	61.66	59.30	60.91	171,693	+0.08(+0.14%)
Oct 10, 2022	62.05	62.34	60.05	60.83	200,941	-0.64(-1.03%)
Oct 07, 2022	61.90	62.18	60.25	61.47	183,844	-1.14(-1.82%)
Oct 06, 2022	63.60	64.86	62.24	62.60	208,165	-1.28(-2.00%)
Oct 05, 2022	61.51	64.44	61.51	63.88	239,703	+1.20(+1.91%)
Oct 04, 2022	60.70	62.74	60.70	62.69	306,765	+3.43(+5.78%)
Oct 03, 2022	59.81	59.81	57.76	59.26	268,479	-0.10(-0.17%)
Sep 30, 2022	59.74	60.94	58.64	59.36	172,743	-0.77(-1.27%)
Sep 29, 2022	60.24	60.24	57.26	60.13	201,878	-0.16(-0.26%)
Sep 28, 2022	59.45	60.99	58.07	60.29	177,882	+1.58(+2.69%)
Sep 27, 2022	59.15	60.70	57.98	58.71	168,600	+0.92(+1.60%)
Sep 26, 2022	58.26	59.86	57.00	57.79	181,127	-0.98(-1.67%)
Sep 23, 2022	59.77	61.18	57.36	58.77	231,167	-1.91(-3.14%)
Sep 22, 2022	64.49	64.49	59.82	60.67	359,670	-4.04(-6.25%)
Sep 21, 2022	65.91	66.78	64.66	64.72	149,792	-0.64(-0.99%)
Sep 20, 2022	66.29	67.16	64.30	65.36	205,138	-1.37(-2.06%)
Sep 19, 2022	67.18	69.12	65.89	66.73	337,303	-0.27(-0.40%)
Sep 16, 2022	68.16	68.33	65.80	67.00	680,217	-2.26(-3.27%)
Sep 15, 2022	66.81	70.26	66.81	69.27	310,703	+2.78(+4.18%)
Sep 14, 2022	66.18	67.37	65.38	66.48	155,958	+0.33(+0.50%)
Sep 13, 2022	66.80	67.35	65.45	66.15	184,925	-2.77(-4.02%)
Sep 12, 2022	67.69	69.06	66.65	68.92	256,894	+2.18(+3.27%)
Sep 09, 2022	65.96	67.39	65.46	66.74	221,137	+1.33(+2.03%)
Sep 08, 2022	62.82	65.46	62.80	65.42	264,216	+2.00(+3.16%)
Sep 07, 2022	60.40	63.44	59.96	63.41	217,798	+3.25(+5.39%)
Sep 06, 2022	63.77	63.88	59.87	60.17	325,473	-3.09(-4.88%)
Sep 02, 2022	63.68	63.87	62.29	63.26	203,656	+0.48(+0.77%)
Sep 01, 2022	61.35	62.85	60.74	62.77	197,151	+1.01(+1.64%)
Aug 31, 2022	62.80	63.34	61.72	61.76	165,892	-0.90(-1.44%)
Aug 30, 2022	64.63	65.15	62.63	62.66	204,231	-1.85(-2.86%)
Aug 29, 2022	64.08	64.80	63.31	64.51	227,710	-0.42(-0.64%)
Aug 26, 2022	68.84	68.84	64.69	64.93	215,478	-3.82(-5.56%)
Aug 25, 2022	68.50	69.66	68.14	68.75	158,040	+0.58(+0.86%)
Aug 24, 2022	66.73	68.36	66.15	68.16	169,582	+0.70(+1.04%)
Aug 23, 2022	67.36	68.68	67.05	67.46	141,694	+0.18(+0.26%)
Aug 22, 2022	66.93	67.29	65.87	67.28	214,781	-0.53(-0.78%)
Aug 19, 2022	69.65	69.88	67.27	67.81	243,122	-2.77(-3.93%)
Aug 18, 2022	70.09	70.61	69.00	70.58	175,756	+0.01(+0.01%)
Aug 17, 2022	69.91	70.66	69.08	70.57	249,236	-0.32(-0.44%)
Aug 16, 2022	68.91	70.95	68.37	70.89	223,567	+1.78(+2.58%)
Aug 15, 2022	69.45	70.23	68.67	69.11	193,397	-0.59(-0.85%)
Aug 12, 2022	68.11	70.21	67.42	69.70	224,201	+2.33(+3.46%)
Aug 11, 2022	70.85	71.36	66.78	67.37	288,826	-2.78(-3.97%)
Aug 10, 2022	67.68	71.32	67.55	70.16	303,110	+3.79(+5.72%)
Aug 09, 2022	68.24	68.24	65.37	66.36	316,636	-0.76(-1.13%)
Aug 08, 2022	65.60	68.00	65.41	67.12	322,031	+1.70(+2.59%)
Aug 05, 2022	66.13	67.16	65.26	65.43	166,625	-1.39(-2.08%)
Aug 04, 2022	69.48	69.50	66.68	66.82	250,457	-2.76(-3.97%)
Aug 03, 2022	67.53	69.78	67.18	69.58	166,501	+2.63(+3.93%)
Aug 02, 2022	66.19	67.54	66.02	66.95	112,613	+0.40(+0.60%)
Aug 01, 2022	65.77	66.89	65.17	66.55	172,746	+0.42(+0.63%)
Jul 29, 2022	65.79	66.22	64.45	66.13	192,490	+0.39(+0.59%)
Jul 28, 2022	63.28	65.92	63.03	65.74	202,925	+2.62(+4.16%)
Jul 27, 2022	61.06	63.24	60.84	63.12	139,311	+3.08(+5.13%)
Jul 26, 2022	61.08	61.44	59.72	60.04	160,521	-1.44(-2.34%)
Jul 25, 2022	63.06	63.06	60.55	61.48	183,776	-1.16(-1.85%)
Jul 22, 2022	63.49	64.02	61.55	62.64	207,269	-0.42(-0.66%)
Jul 21, 2022	63.85	63.85	62.70	63.05	198,081	-1.45(-2.24%)
Jul 20, 2022	64.79	65.94	64.38	64.50	256,871	+0.05(+0.07%)
Jul 19, 2022	62.90	64.88	62.90	64.45	246,736	+2.30(+3.70%)
Jul 18, 2022	63.63	64.04	61.92	62.15	170,466	-0.70(-1.12%)
Jul 15, 2022	62.11	63.98	61.27	62.86	173,055	+2.04(+3.35%)
Jul 14, 2022	60.26	61.27	59.96	60.82	132,003	-0.45(-0.74%)
Jul 13, 2022	59.92	61.53	59.07	61.27	163,840	+0.15(+0.24%)
Jul 12, 2022	61.96	63.11	60.83	61.12	199,037	-0.60(-0.98%)
Jul 11, 2022	62.27	62.97	61.47	61.73	176,377	-1.03(-1.64%)
Jul 08, 2022	63.11	64.13	62.15	62.76	134,886	-0.87(-1.37%)
Jul 07, 2022	62.53	64.11	62.53	63.63	125,295	+1.33(+2.13%)
Jul 06, 2022	64.38	65.17	62.09	62.30	133,417	-1.98(-3.09%)
Jul 05, 2022	61.50	64.34	60.72	64.29	201,842	+1.70(+2.71%)
Jul 01, 2022	60.23	62.68	60.23	62.59	181,357	+2.23(+3.70%)
Jun 30, 2022	59.19	60.66	58.43	60.35	227,709	-0.06(-0.11%)
Jun 29, 2022	60.60	61.13	58.56	60.42	184,299	-0.80(-1.30%)
Jun 28, 2022	63.11	65.29	61.13	61.22	353,537	-1.81(-2.87%)
Jun 27, 2022	63.33	63.82	62.05	63.03	245,388	+0.23(+0.37%)
Jun 24, 2022	59.76	62.90	59.40	62.79	367,157	+3.34(+5.62%)
Jun 23, 2022	58.81	59.75	56.84	59.45	304,466	+0.96(+1.65%)
Jun 22, 2022	58.04	59.48	57.60	58.49	286,265	-0.20(-0.35%)
Jun 21, 2022	63.60	63.99	58.64	58.69	255,881	-3.56(-5.72%)
Jun 17, 2022	60.05	62.42	60.05	62.26	355,665	+2.62(+4.40%)
Jun 16, 2022	61.71	61.78	58.97	59.63	308,150	-3.92(-6.17%)
Jun 15, 2022	62.89	64.57	62.72	63.55	267,676	+1.43(+2.30%)
Jun 14, 2022	62.77	63.87	61.90	62.13	223,530	-0.93(-1.47%)
Jun 13, 2022	62.75	63.88	61.81	63.06	367,613	-2.93(-4.44%)
Jun 10, 2022	67.15	68.04	65.73	65.98	178,993	-2.56(-3.73%)
Jun 09, 2022	68.11	69.02	67.06	68.54	137,466	-0.26(-0.37%)
Jun 08, 2022	68.21	69.28	68.04	68.80	103,159	+0.23(+0.34%)
Jun 07, 2022	68.17	69.45	67.68	68.57	150,434	-0.60(-0.87%)
Jun 06, 2022	68.54	69.72	67.20	69.17	251,028	+0.95(+1.39%)
Jun 03, 2022	68.36	69.10	67.47	68.22	126,796	-0.97(-1.40%)
Jun 02, 2022	69.04	69.54	67.82	69.19	151,957	+0.98(+1.43%)