Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	58.05	58.34	57.02	57.52	304,901	-0.44(-0.76%)
May 30, 2023	60.22	60.62	57.88	57.96	281,127	-2.40(-3.98%)
May 26, 2023	60.66	61.33	60.17	60.37	225,335	-0.38(-0.63%)
May 25, 2023	62.49	62.50	60.58	60.75	225,589	-1.59(-2.54%)
May 24, 2023	63.62	63.79	62.18	62.34	172,110	-1.43(-2.25%)
May 23, 2023	63.26	64.95	62.99	63.77	192,133	+0.62(+0.97%)
May 22, 2023	65.00	65.38	63.09	63.16	193,158	-2.09(-3.20%)
May 19, 2023	66.39	66.39	64.56	65.24	249,172	-0.67(-1.02%)
May 18, 2023	64.35	66.07	63.57	65.92	307,197	+1.49(+2.31%)
May 17, 2023	61.77	64.67	61.54	64.42	299,940	+3.00(+4.88%)
May 16, 2023	61.65	62.20	60.93	61.43	217,729	-0.30(-0.48%)
May 15, 2023	61.86	62.29	61.28	61.72	190,886	-0.29(-0.47%)
May 12, 2023	62.48	62.91	61.16	62.01	203,365	-0.37(-0.59%)
May 11, 2023	62.10	63.33	61.89	62.38	372,382	+0.48(+0.78%)
May 10, 2023	62.23	62.81	61.43	61.90	326,476	+0.25(+0.41%)
May 09, 2023	60.83	61.93	60.56	61.65	278,664	+0.92(+1.52%)
May 08, 2023	63.00	63.00	60.20	60.72	334,631	-1.58(-2.53%)
May 05, 2023	63.46	63.67	60.44	62.30	308,587	-0.33(-0.52%)
May 04, 2023	61.54	63.25	60.37	62.63	382,578	+0.42(+0.68%)
May 03, 2023	63.84	67.03	61.82	62.20	787,660	+1.29(+2.11%)
May 02, 2023	61.31	61.42	59.44	60.92	630,000	-0.29(-0.47%)
May 01, 2023	62.32	62.82	61.15	61.20	415,033	-1.22(-1.96%)
Apr 28, 2023	61.05	62.81	61.05	62.43	310,382	+1.43(+2.35%)
Apr 27, 2023	60.72	61.00	59.76	60.99	406,450	+1.08(+1.80%)
Apr 26, 2023	60.57	61.37	59.81	59.92	273,401	-0.31(-0.51%)
Apr 25, 2023	61.45	61.55	59.75	60.22	243,021	-1.65(-2.67%)
Apr 24, 2023	62.59	62.69	61.29	61.88	258,509	-0.88(-1.41%)
Apr 21, 2023	63.30	63.93	62.71	62.76	230,140	-0.33(-0.52%)
Apr 20, 2023	62.92	63.45	62.49	63.09	145,284	-0.12(-0.20%)
Apr 19, 2023	63.03	63.69	62.68	63.21	141,003	-0.09(-0.14%)
Apr 18, 2023	64.11	64.71	62.88	63.30	200,496	-0.30(-0.47%)
Apr 17, 2023	65.00	65.28	63.05	63.60	237,656	-1.62(-2.48%)
Apr 14, 2023	65.67	66.64	64.66	65.21	146,008	-0.44(-0.67%)
Apr 13, 2023	65.23	66.07	64.80	65.66	164,749	+1.00(+1.55%)
Apr 12, 2023	67.61	67.61	64.49	64.66	265,001	-2.48(-3.69%)
Apr 11, 2023	66.55	67.50	66.26	67.14	178,599	+0.88(+1.34%)
Apr 10, 2023	65.07	67.01	65.07	66.25	235,296	+0.69(+1.06%)
Apr 06, 2023	65.42	66.17	64.87	65.56	201,729	+0.57(+0.87%)
Apr 05, 2023	65.23	65.37	64.42	64.99	225,396	-0.60(-0.91%)
Apr 04, 2023	66.15	66.15	63.82	65.59	336,954	-0.29(-0.44%)
Apr 03, 2023	65.16	66.08	64.74	65.88	308,107	+0.85(+1.30%)
Mar 31, 2023	64.33	65.78	63.83	65.03	318,106	+1.37(+2.16%)
Mar 30, 2023	64.09	64.56	63.48	63.66	220,622	+0.01(+0.02%)
Mar 29, 2023	64.20	64.20	63.06	63.65	191,643	+0.12(+0.18%)
Mar 28, 2023	63.03	64.11	62.94	63.53	148,659	+0.27(+0.43%)
Mar 27, 2023	64.81	65.05	63.19	63.26	229,197	-0.67(-1.05%)
Mar 24, 2023	63.83	64.42	63.13	63.93	210,410	-0.41(-0.64%)
Mar 23, 2023	65.39	66.25	63.08	64.35	284,966	-0.63(-0.98%)
Mar 22, 2023	65.80	66.67	64.94	64.98	199,815	-0.91(-1.39%)
Mar 21, 2023	65.90	66.86	65.68	65.90	273,702	+1.28(+1.98%)
Mar 20, 2023	63.36	64.76	63.30	64.62	309,875	+1.64(+2.61%)
Mar 17, 2023	63.20	63.67	62.08	62.97	441,804	-0.66(-1.04%)
Mar 16, 2023	61.05	64.26	60.82	63.64	354,757	+1.94(+3.14%)
Mar 15, 2023	61.41	62.26	60.98	61.70	398,318	-1.20(-1.91%)
Mar 14, 2023	65.11	66.35	62.07	62.90	468,265	-0.37(-0.59%)
Mar 13, 2023	63.57	63.91	62.14	63.27	387,719	-1.50(-2.31%)
Mar 10, 2023	66.09	66.90	64.42	64.77	299,782	-1.52(-2.29%)
Mar 09, 2023	69.12	69.12	66.10	66.29	364,065	-2.57(-3.73%)
Mar 08, 2023	68.86	68.91	67.54	68.86	288,959	+0.21(+0.31%)
Mar 07, 2023	70.38	70.83	68.48	68.65	397,026	-1.71(-2.43%)
Mar 06, 2023	71.56	71.82	69.67	70.35	361,026	-1.14(-1.60%)
Mar 03, 2023	71.00	71.99	70.06	71.50	356,557	+0.46(+0.64%)
Mar 02, 2023	68.79	71.71	68.34	71.04	361,069	+2.13(+3.09%)
Mar 01, 2023	70.76	71.92	68.03	68.91	647,871	-4.24(-5.79%)
Feb 28, 2023	73.35	74.06	71.97	73.15	416,023	-0.19(-0.26%)
Feb 27, 2023	75.02	75.37	73.19	73.34	283,834	-1.10(-1.47%)
Feb 24, 2023	75.08	75.92	73.95	74.44	337,118	-1.33(-1.75%)
Feb 23, 2023	77.32	77.51	74.89	75.76	229,436	-1.47(-1.90%)
Feb 22, 2023	75.32	77.33	75.10	77.23	213,275	+2.08(+2.77%)
Feb 21, 2023	76.62	77.93	75.03	75.15	294,330	-2.57(-3.30%)
Feb 17, 2023	78.32	78.46	76.76	77.72	431,212	-0.52(-0.67%)
Feb 16, 2023	75.60	78.64	75.60	78.24	285,450	+1.78(+2.33%)
Feb 15, 2023	74.44	76.74	74.44	76.46	338,620	+1.56(+2.08%)
Feb 14, 2023	74.11	75.39	73.63	74.90	252,771	+0.73(+0.98%)
Feb 13, 2023	73.20	74.43	72.76	74.18	215,463	+0.92(+1.25%)
Feb 10, 2023	73.45	73.99	72.75	73.26	146,447	-0.69(-0.93%)
Feb 09, 2023	76.36	76.89	73.84	73.95	234,582	-1.56(-2.07%)
Feb 08, 2023	76.81	77.64	75.28	75.51	198,394	-2.06(-2.66%)
Feb 07, 2023	76.12	77.75	75.39	77.58	200,228	+0.89(+1.16%)
Feb 06, 2023	76.71	76.97	76.15	76.69	174,889	-0.10(-0.12%)
Feb 03, 2023	76.28	77.65	76.28	76.78	261,201	-0.23(-0.30%)
Feb 02, 2023	73.64	77.47	73.64	77.01	342,535	+3.78(+5.16%)
Feb 01, 2023	74.13	74.25	70.82	73.23	267,839	-0.52(-0.71%)
Jan 31, 2023	72.12	73.82	71.71	73.76	305,294	+1.82(+2.53%)
Jan 30, 2023	72.89	72.89	71.30	71.94	243,885	-1.43(-1.95%)
Jan 27, 2023	73.19	73.50	72.70	73.37	138,146	+0.36(+0.50%)
Jan 26, 2023	73.42	74.08	72.81	73.01	192,468	+0.13(+0.18%)
Jan 25, 2023	70.85	72.96	70.28	72.87	225,171	+1.18(+1.65%)
Jan 24, 2023	74.46	75.32	70.33	71.69	426,400	-3.79(-5.02%)
Jan 23, 2023	73.60	76.10	73.46	75.48	294,866	+2.29(+3.13%)
Jan 20, 2023	71.32	73.21	71.10	73.19	188,988	+2.56(+3.62%)
Jan 19, 2023	71.30	71.83	70.28	70.63	287,186	-1.10(-1.53%)
Jan 18, 2023	71.36	72.38	71.27	71.73	215,976	+0.38(+0.53%)
Jan 17, 2023	72.10	72.66	71.07	71.35	152,141	-1.21(-1.67%)
Jan 13, 2023	70.44	72.58	70.44	72.56	143,772	+1.70(+2.40%)
Jan 12, 2023	69.95	71.41	69.94	70.86	245,659	+1.81(+2.63%)
Jan 11, 2023	68.32	69.96	68.32	69.05	240,582	+1.24(+1.83%)
Jan 10, 2023	66.37	67.83	65.92	67.81	194,125	+1.60(+2.42%)
Jan 09, 2023	65.46	66.42	65.02	66.20	262,818	+1.09(+1.67%)
Jan 06, 2023	64.02	65.43	63.74	65.12	210,575	+1.75(+2.76%)
Jan 05, 2023	63.55	64.19	62.36	63.37	193,489	-1.87(-2.87%)
Jan 04, 2023	63.76	65.27	63.46	65.24	267,697	+1.96(+3.09%)
Jan 03, 2023	62.27	63.29	61.78	63.28	310,894	+1.65(+2.68%)
Dec 30, 2022	61.26	61.74	60.79	61.63	204,702	-0.24(-0.39%)
Dec 29, 2022	61.32	61.89	60.72	61.87	258,878	+0.73(+1.19%)
Dec 28, 2022	61.32	61.67	60.55	61.15	156,984	+0.10(+0.17%)
Dec 27, 2022	62.46	62.51	60.69	61.04	254,215	-1.35(-2.16%)
Dec 23, 2022	62.36	62.85	61.58	62.39	194,892	-0.12(-0.20%)
Dec 22, 2022	61.18	62.64	60.47	62.51	250,078	+0.68(+1.10%)
Dec 21, 2022	61.73	62.78	61.25	61.83	275,750	+0.11(+0.17%)
Dec 20, 2022	61.58	62.46	61.12	61.73	332,895	+0.10(+0.17%)
Dec 19, 2022	64.07	64.07	61.10	61.62	295,781	-1.98(-3.12%)
Dec 16, 2022	63.92	64.68	62.34	63.61	441,970	-1.32(-2.03%)
Dec 15, 2022	64.40	65.38	63.54	64.92	209,590	-0.27(-0.41%)
Dec 14, 2022	64.72	65.89	64.33	65.19	320,951	+0.68(+1.06%)
Dec 13, 2022	67.00	67.26	63.92	64.51	318,413	-0.92(-1.40%)
Dec 12, 2022	65.41	65.55	64.47	65.43	183,410	-0.11(-0.17%)
Dec 09, 2022	65.34	66.30	65.22	65.54	127,882	-0.38(-0.57%)
Dec 08, 2022	64.94	66.51	64.94	65.92	203,923	+1.38(+2.14%)
Dec 07, 2022	63.96	65.13	63.58	64.54	188,137	+0.31(+0.49%)
Dec 06, 2022	66.15	66.69	64.09	64.22	248,311	-2.06(-3.11%)
Dec 05, 2022	68.59	68.78	66.05	66.29	184,263	-2.78(-4.03%)
Dec 02, 2022	69.29	69.75	68.14	69.07	173,556	-1.27(-1.80%)
Dec 01, 2022	71.01	71.36	70.12	70.34	258,404	-0.28(-0.40%)
Nov 30, 2022	69.35	70.62	68.20	70.62	388,745	+1.43(+2.07%)
Nov 29, 2022	69.25	69.89	68.51	69.19	187,384	-0.51(-0.73%)
Nov 28, 2022	69.62	70.17	68.78	69.71	166,762	-0.55(-0.78%)
Nov 25, 2022	69.47	70.51	68.99	70.25	140,349	+1.18(+1.71%)
Nov 23, 2022	68.70	69.91	68.43	69.07	179,718	+0.34(+0.50%)
Nov 22, 2022	68.13	68.88	67.11	68.73	144,199	+0.60(+0.88%)
Nov 21, 2022	69.51	70.04	67.48	68.13	207,730	-1.71(-2.45%)
Nov 18, 2022	69.59	70.49	69.43	69.85	245,423	+1.57(+2.30%)
Nov 17, 2022	67.66	68.84	67.45	68.28	311,516	-0.51(-0.74%)
Nov 16, 2022	68.58	69.02	68.22	68.79	269,849	-0.44(-0.63%)
Nov 15, 2022	71.39	71.95	69.12	69.22	216,874	-0.98(-1.39%)
Nov 14, 2022	70.79	71.37	69.70	70.20	211,103	-0.82(-1.16%)
Nov 11, 2022	70.56	71.46	69.18	71.02	333,309	+0.44(+0.62%)
Nov 10, 2022	70.11	71.39	69.65	70.59	339,888	+2.63(+3.87%)
Nov 09, 2022	69.24	70.02	67.81	67.95	235,691	-2.11(-3.01%)
Nov 08, 2022	69.98	70.30	69.27	70.07	341,689	+0.10(+0.15%)
Nov 07, 2022	69.51	70.03	66.51	69.96	267,283	+0.98(+1.41%)
Nov 04, 2022	69.38	69.38	67.59	68.99	265,053	+0.77(+1.12%)
Nov 03, 2022	66.93	69.12	66.87	68.22	285,068	+1.06(+1.58%)
Nov 02, 2022	72.07	72.07	66.91	67.16	473,000	+0.52(+0.78%)
Nov 01, 2022	69.14	69.18	64.81	66.64	548,785	-1.62(-2.37%)
Oct 31, 2022	69.19	69.72	67.80	68.26	272,316	-1.35(-1.95%)
Oct 28, 2022	68.47	70.27	66.31	69.61	303,392	+1.25(+1.83%)
Oct 27, 2022	67.41	69.37	67.41	68.36	197,887	+1.83(+2.75%)
Oct 26, 2022	65.57	68.31	65.57	66.53	309,921	+1.47(+2.26%)
Oct 25, 2022	63.19	65.71	63.19	65.07	182,778	+2.05(+3.25%)
Oct 24, 2022	66.71	66.85	62.77	63.02	311,135	-3.03(-4.59%)
Oct 21, 2022	66.06	67.68	65.68	66.05	235,565	+0.45(+0.68%)
Oct 20, 2022	66.21	66.86	65.09	65.61	271,815	-0.58(-0.87%)
Oct 19, 2022	66.27	67.70	65.83	66.18	99,380	-0.36(-0.54%)
Oct 18, 2022	66.81	67.52	65.71	66.54	138,006	+1.21(+1.86%)
Oct 17, 2022	64.66	65.81	64.19	65.33	175,835	+1.91(+3.02%)
Oct 14, 2022	65.64	66.13	63.40	63.42	133,962	-1.55(-2.39%)
Oct 13, 2022	61.88	65.32	61.06	64.97	197,882	+2.01(+3.19%)
Oct 12, 2022	62.15	63.71	61.21	62.96	212,750	+1.21(+1.96%)
Oct 11, 2022	61.62	62.51	60.11	61.75	169,363	+0.09(+0.14%)
Oct 10, 2022	62.91	63.20	60.88	61.67	198,214	-0.64(-1.03%)
Oct 07, 2022	62.76	63.04	61.08	62.31	181,349	-1.16(-1.82%)
Oct 06, 2022	64.48	65.76	63.09	63.47	205,340	-1.30(-2.00%)
Oct 05, 2022	62.36	65.33	62.36	64.76	236,450	+1.21(+1.91%)
Oct 04, 2022	61.53	63.61	61.53	63.55	302,602	+3.47(+5.78%)
Oct 03, 2022	60.63	60.63	58.56	60.08	264,836	-0.10(-0.17%)
Sep 30, 2022	60.56	61.78	59.45	60.18	170,399	-0.78(-1.27%)
Sep 29, 2022	61.07	61.07	58.05	60.96	199,138	-0.16(-0.26%)
Sep 28, 2022	60.27	61.83	58.87	61.12	175,468	+1.60(+2.69%)
Sep 27, 2022	59.96	61.53	58.78	59.52	166,312	+0.94(+1.60%)
Sep 26, 2022	59.06	60.68	57.78	58.58	178,669	-0.99(-1.67%)
Sep 23, 2022	60.60	62.02	58.14	59.57	228,029	-1.93(-3.14%)
Sep 22, 2022	65.38	65.38	60.64	61.51	354,789	-4.10(-6.25%)
Sep 21, 2022	66.82	67.70	65.55	65.61	147,759	-0.65(-0.99%)
Sep 20, 2022	67.21	68.09	65.18	66.26	202,354	-1.39(-2.06%)
Sep 19, 2022	68.11	70.07	66.80	67.65	332,725	-0.27(-0.40%)
Sep 16, 2022	69.10	69.27	66.70	67.93	670,986	-2.29(-3.27%)
Sep 15, 2022	67.73	71.23	67.73	70.22	306,487	+2.82(+4.18%)
Sep 14, 2022	67.09	68.30	66.28	67.40	153,842	+0.34(+0.50%)
Sep 13, 2022	67.72	68.27	66.35	67.06	182,415	-2.81(-4.02%)
Sep 12, 2022	68.62	70.01	67.56	69.87	253,408	+2.21(+3.27%)
Sep 09, 2022	66.86	68.32	66.36	67.66	218,136	+1.34(+2.03%)
Sep 08, 2022	63.69	66.36	63.67	66.32	260,630	+2.03(+3.16%)
Sep 07, 2022	61.23	64.32	60.79	64.29	214,842	+3.29(+5.39%)
Sep 06, 2022	64.64	64.76	60.70	61.00	321,056	-3.13(-4.88%)
Sep 02, 2022	64.56	64.75	63.15	64.13	200,892	+0.49(+0.77%)
Sep 01, 2022	62.19	63.71	61.58	63.64	194,475	+1.02(+1.64%)
Aug 31, 2022	63.67	64.21	62.57	62.61	163,640	-0.91(-1.44%)
Aug 30, 2022	65.52	66.05	63.49	63.53	201,459	-1.87(-2.86%)
Aug 29, 2022	64.96	65.69	64.18	65.40	224,619	-0.42(-0.64%)
Aug 26, 2022	69.79	69.79	65.58	65.82	212,554	-3.87(-5.56%)
Aug 25, 2022	69.44	70.61	69.07	69.69	155,895	+0.59(+0.86%)
Aug 24, 2022	67.65	69.30	67.06	69.10	167,280	+0.71(+1.04%)
Aug 23, 2022	68.28	69.63	67.97	68.39	139,771	+0.18(+0.26%)
Aug 22, 2022	67.85	68.22	66.77	68.21	211,866	-0.54(-0.78%)
Aug 19, 2022	70.60	70.84	68.20	68.74	239,822	-2.81(-3.93%)
Aug 18, 2022	71.06	71.58	69.95	71.55	173,371	+0.01(+0.01%)
Aug 17, 2022	70.87	71.63	70.03	71.55	245,853	-0.32(-0.44%)
Aug 16, 2022	69.86	71.93	69.31	71.86	220,533	+1.81(+2.58%)
Aug 15, 2022	70.41	71.19	69.62	70.06	190,772	-0.60(-0.85%)
Aug 12, 2022	69.04	71.18	68.34	70.66	221,158	+2.36(+3.45%)
Aug 11, 2022	71.83	72.34	67.70	68.30	284,906	-2.82(-3.97%)
Aug 10, 2022	68.61	72.30	68.48	71.12	298,996	+3.85(+5.72%)
Aug 09, 2022	69.18	69.18	66.27	67.28	312,339	-0.77(-1.13%)
Aug 08, 2022	66.51	68.93	66.31	68.05	317,660	+1.72(+2.59%)
Aug 05, 2022	67.04	68.08	66.15	66.33	164,364	-1.41(-2.08%)
Aug 04, 2022	70.44	70.45	67.60	67.74	247,058	-2.80(-3.97%)
Aug 03, 2022	68.46	70.74	68.11	70.54	164,241	+2.67(+3.93%)
Aug 02, 2022	67.10	68.47	66.93	67.87	111,085	+0.40(+0.60%)
Aug 01, 2022	66.67	67.81	66.07	67.46	170,402	+0.42(+0.63%)
Jul 29, 2022	66.69	67.13	65.34	67.04	189,878	+0.39(+0.59%)
Jul 28, 2022	64.16	66.83	63.89	66.65	200,171	+2.66(+4.16%)
Jul 27, 2022	61.90	64.11	61.67	63.99	137,420	+3.12(+5.13%)
Jul 26, 2022	61.92	62.29	60.55	60.86	158,342	-1.46(-2.34%)
Jul 25, 2022	63.93	63.93	61.38	62.32	181,282	-1.18(-1.85%)
Jul 22, 2022	64.36	64.90	62.40	63.50	204,456	-0.42(-0.66%)
Jul 21, 2022	64.73	64.73	63.56	63.92	195,393	-1.47(-2.24%)
Jul 20, 2022	65.68	66.84	65.26	65.39	253,385	+0.05(+0.07%)
Jul 19, 2022	63.76	65.77	63.76	65.34	243,388	+2.33(+3.70%)
Jul 18, 2022	64.50	64.92	62.77	63.01	168,152	-0.71(-1.12%)
Jul 15, 2022	62.96	64.86	62.12	63.72	170,706	+2.07(+3.35%)
Jul 14, 2022	61.09	62.12	60.79	61.65	130,211	-0.46(-0.74%)
Jul 13, 2022	60.74	62.38	59.89	62.12	161,616	+0.15(+0.24%)
Jul 12, 2022	62.81	63.98	61.66	61.96	196,335	-0.61(-0.98%)
Jul 11, 2022	63.13	63.84	62.31	62.58	173,984	-1.04(-1.64%)
Jul 08, 2022	63.98	65.01	63.00	63.62	133,056	-0.88(-1.37%)
Jul 07, 2022	63.39	64.99	63.39	64.50	123,594	+1.34(+2.13%)
Jul 06, 2022	65.26	66.06	62.94	63.16	131,606	-2.01(-3.09%)
Jul 05, 2022	62.35	65.23	61.55	65.17	199,103	+1.72(+2.71%)
Jul 01, 2022	61.06	63.54	61.06	63.45	178,896	+2.27(+3.70%)
Jun 30, 2022	60.00	61.50	59.23	61.18	224,618	-0.07(-0.11%)
Jun 29, 2022	61.44	61.97	59.37	61.25	181,798	-0.81(-1.30%)
Jun 28, 2022	63.98	66.19	61.97	62.06	348,739	-1.83(-2.87%)
Jun 27, 2022	64.20	64.70	62.91	63.89	242,058	+0.24(+0.37%)
Jun 24, 2022	60.58	63.77	60.22	63.66	362,174	+3.38(+5.62%)
Jun 23, 2022	59.62	60.57	57.63	60.27	300,334	+0.98(+1.65%)
Jun 22, 2022	58.83	60.30	58.39	59.29	282,380	-0.21(-0.35%)
Jun 21, 2022	64.48	64.87	59.45	59.50	252,409	-3.61(-5.72%)
Jun 17, 2022	60.87	63.28	60.87	63.11	350,838	+2.66(+4.40%)
Jun 16, 2022	62.56	62.63	59.78	60.45	303,968	-3.98(-6.17%)
Jun 15, 2022	63.76	65.45	63.58	64.43	264,043	+1.45(+2.30%)
Jun 14, 2022	63.63	64.75	62.75	62.98	220,497	-0.94(-1.47%)
Jun 13, 2022	63.62	64.75	62.66	63.92	362,624	-2.97(-4.44%)
Jun 10, 2022	68.08	68.97	66.63	66.89	176,564	-2.59(-3.73%)
Jun 09, 2022	69.05	69.97	67.98	69.49	135,601	-0.26(-0.37%)
Jun 08, 2022	69.15	70.24	68.98	69.75	101,759	+0.23(+0.34%)
Jun 07, 2022	69.11	70.41	68.61	69.51	148,392	-0.61(-0.87%)
Jun 06, 2022	69.49	70.68	68.12	70.12	247,621	+0.96(+1.39%)
Jun 03, 2022	69.30	70.05	68.39	69.16	125,076	-0.98(-1.40%)
Jun 02, 2022	69.99	70.49	68.75	70.14	149,895	+0.99(+1.43%)