Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.95	61.20	60.56	60.83	228,254	-0.14(-0.23%)
May 27, 2016	59.88	60.97	60.97	60.97	272,365	+1.16(+1.94%)
May 26, 2016	59.77	60.03	59.43	59.81	201,069	+0.16(+0.27%)
May 25, 2016	60.19	60.44	59.46	59.65	263,102	-0.54(-0.89%)
May 24, 2016	59.38	60.48	59.26	60.19	254,905	+0.96(+1.61%)
May 23, 2016	58.59	59.46	58.59	59.23	361,465	+0.65(+1.11%)
May 20, 2016	58.74	59.20	58.41	58.58	302,651	-0.01(-0.02%)
May 19, 2016	58.18	58.72	57.94	58.59	486,316	+0.32(+0.55%)
May 18, 2016	58.65	59.30	57.96	58.28	180,716	-0.64(-1.09%)
May 17, 2016	59.53	60.11	58.29	58.92	334,923	-0.63(-1.06%)
May 16, 2016	59.14	59.90	58.78	59.55	249,473	+0.27(+0.46%)
May 13, 2016	59.63	60.74	59.13	59.27	245,167	-0.66(-1.10%)
May 12, 2016	60.32	60.74	59.55	59.93	369,838	-0.15(-0.25%)
May 11, 2016	61.15	61.41	59.80	60.09	393,943	-1.30(-2.11%)
May 10, 2016	61.24	61.53	60.74	61.38	371,749	+0.22(+0.37%)
May 09, 2016	59.97	61.56	59.82	61.16	425,068	+1.01(+1.68%)
May 06, 2016	59.93	60.39	58.97	60.14	421,656	-0.07(-0.12%)
May 05, 2016	60.79	61.94	58.79	60.22	611,832	-1.74(-2.81%)
May 04, 2016	61.94	62.62	61.75	61.96	900,283	-0.01(-0.02%)
May 03, 2016	62.76	63.98	61.75	61.97	755,611	-0.98(-1.56%)
May 02, 2016	62.57	63.14	62.02	62.96	539,677	+0.72(+1.16%)
Apr 29, 2016	63.74	63.99	61.87	62.23	367,920	-1.45(-2.28%)
Apr 28, 2016	63.83	64.36	63.10	63.69	430,325	-0.32(-0.50%)
Apr 27, 2016	64.15	64.93	63.30	64.01	333,326	-0.40(-0.62%)
Apr 26, 2016	64.25	65.11	63.36	64.41	535,440	+0.06(+0.09%)
Apr 25, 2016	63.86	64.56	63.81	64.35	325,230	+0.30(+0.47%)
Apr 22, 2016	64.55	64.98	63.99	64.04	493,065	-0.51(-0.78%)
Apr 21, 2016	65.93	66.06	64.37	64.55	243,017	-1.30(-1.97%)
Apr 20, 2016	65.69	67.05	65.30	65.85	386,700	+0.95(+1.46%)
Apr 19, 2016	66.16	66.16	64.10	64.90	448,918	-1.70(-2.55%)
Apr 18, 2016	66.92	67.15	66.08	66.60	288,775	-0.34(-0.51%)
Apr 15, 2016	66.65	67.18	66.43	66.94	195,920	+0.36(+0.54%)
Apr 14, 2016	67.49	67.80	65.22	66.58	386,213	-0.73(-1.09%)
Apr 13, 2016	67.18	67.71	66.29	67.31	424,713	+0.54(+0.81%)
Apr 12, 2016	67.55	67.67	66.27	66.76	538,410	-0.25(-0.37%)
Apr 11, 2016	66.75	67.75	66.29	67.01	205,074	+0.41(+0.61%)
Apr 08, 2016	66.64	67.24	66.12	66.61	213,422	+0.28(+0.41%)
Apr 07, 2016	66.71	67.83	65.70	66.33	304,029	-0.54(-0.80%)
Apr 06, 2016	66.84	67.40	66.56	66.87	147,280	+0.27(+0.40%)
Apr 05, 2016	67.06	68.24	66.57	66.60	175,539	-0.78(-1.16%)
Apr 04, 2016	67.55	67.94	66.71	67.38	119,395	-0.29(-0.43%)
Apr 01, 2016	67.28	68.20	67.25	67.67	150,366	+0.06(+0.09%)
Mar 31, 2016	68.18	68.57	66.65	67.61	248,741	-0.66(-0.96%)
Mar 30, 2016	68.02	68.83	67.95	68.27	118,179	+0.33(+0.48%)
Mar 29, 2016	66.53	68.02	66.16	67.94	189,197	+1.68(+2.53%)
Mar 28, 2016	66.51	67.50	66.06	66.27	261,732	-0.31(-0.47%)
Mar 24, 2016	67.21	66.58	66.58	66.58	184,478	-0.74(-1.10%)
Mar 23, 2016	67.97	68.56	66.43	67.31	399,740	-0.51(-0.76%)
Mar 22, 2016	67.55	68.23	66.81	67.83	185,632	+0.34(+0.50%)
Mar 21, 2016	67.63	68.12	67.24	67.49	155,803	-0.45(-0.66%)
Mar 18, 2016	67.87	68.93	67.77	67.94	319,257	+0.43(+0.64%)
Mar 17, 2016	67.67	68.15	67.24	67.50	319,372	-0.38(-0.56%)
Mar 16, 2016	66.42	68.31	65.84	67.89	275,239	+1.27(+1.91%)
Mar 15, 2016	66.89	67.57	66.56	66.61	281,873	-0.47(-0.70%)
Mar 14, 2016	67.77	68.21	66.55	67.09	262,744	-0.40(-0.59%)
Mar 11, 2016	67.20	67.74	66.92	67.49	186,910	+0.52(+0.77%)
Mar 10, 2016	67.41	68.14	66.51	66.97	187,750	-0.32(-0.47%)
Mar 09, 2016	67.54	67.67	66.69	67.29	198,209	+0.38(+0.57%)
Mar 08, 2016	67.04	67.70	66.86	66.91	182,236	-0.27(-0.41%)
Mar 07, 2016	67.19	67.89	66.29	67.18	298,921	-0.06(-0.10%)
Mar 04, 2016	66.66	67.92	66.58	67.24	385,844	+0.64(+0.97%)
Mar 03, 2016	66.59	66.67	64.93	66.60	365,580	+0.34(+0.51%)
Mar 02, 2016	65.56	66.89	65.56	66.26	402,624	+0.46(+0.70%)
Mar 01, 2016	65.88	66.10	65.39	65.80	321,533	+0.27(+0.40%)
Feb 29, 2016	65.12	66.27	64.27	65.54	625,250	+0.41(+0.63%)
Feb 26, 2016	69.06	69.06	64.94	65.13	717,293	-4.34(-6.25%)
Feb 25, 2016	67.44	70.80	66.62	69.47	669,853	+2.25(+3.35%)
Feb 24, 2016	62.29	67.43	62.15	67.22	973,415	+5.34(+8.63%)
Feb 23, 2016	61.27	62.82	60.01	61.88	469,785	+0.62(+1.01%)
Feb 22, 2016	61.28	62.97	59.99	61.27	278,378	-0.01(-0.02%)
Feb 19, 2016	60.78	62.30	60.31	61.28	268,469	+0.34(+0.56%)
Feb 18, 2016	60.06	61.06	59.30	60.94	333,473	+0.54(+0.90%)
Feb 17, 2016	60.42	61.30	59.92	60.39	253,015	-0.03(-0.05%)
Feb 16, 2016	59.39	60.60	59.04	60.42	162,187	+1.40(+2.38%)
Feb 12, 2016	58.70	59.02	59.02	59.02	163,294	+0.79(+1.35%)
Feb 11, 2016	58.57	58.69	57.76	58.23	163,319	-0.81(-1.37%)
Feb 10, 2016	59.19	60.18	58.77	59.04	111,559	+0.20(+0.34%)
Feb 09, 2016	58.46	59.68	57.97	58.84	166,135	-0.16(-0.28%)
Feb 08, 2016	57.62	59.56	56.84	59.00	245,911	+1.01(+1.74%)
Feb 05, 2016	60.44	60.59	57.33	57.99	392,744	-2.51(-4.16%)
Feb 04, 2016	60.33	61.06	59.79	60.51	102,224	-0.10(-0.17%)
Feb 03, 2016	61.33	61.35	59.88	60.61	125,718	-0.49(-0.81%)
Feb 02, 2016	61.55	61.67	60.49	61.10	137,786	-0.70(-1.12%)
Feb 01, 2016	60.72	62.16	60.61	61.80	191,200	+0.95(+1.57%)
Jan 29, 2016	60.47	61.01	60.07	60.85	228,428	+0.39(+0.64%)
Jan 28, 2016	58.98	60.68	58.86	60.46	256,427	+1.79(+3.05%)
Jan 27, 2016	59.73	60.11	58.19	58.67	191,813	-1.30(-2.16%)
Jan 26, 2016	58.11	59.98	57.55	59.96	222,276	+1.96(+3.37%)
Jan 25, 2016	58.90	59.40	57.75	58.01	232,842	-0.64(-1.09%)
Jan 22, 2016	57.25	58.73	57.25	58.65	165,497	+1.65(+2.89%)
Jan 21, 2016	57.94	58.26	56.53	57.00	306,096	-0.82(-1.42%)
Jan 20, 2016	57.84	58.56	55.43	57.82	232,384	-0.64(-1.09%)
Jan 19, 2016	59.14	59.55	57.84	58.46	194,026	-0.47(-0.80%)
Jan 15, 2016	58.56	58.93	58.93	58.93	320,726	-0.58(-0.98%)
Jan 14, 2016	59.89	60.05	58.40	59.51	284,895	-0.22(-0.37%)
Jan 13, 2016	60.04	60.30	59.41	59.73	355,636	-0.30(-0.50%)
Jan 12, 2016	60.41	61.12	59.58	60.04	297,911	-0.24(-0.40%)
Jan 11, 2016	60.11	60.51	59.55	60.28	236,317	+0.38(+0.63%)
Jan 08, 2016	60.19	60.76	59.77	59.90	381,041	-0.29(-0.48%)
Jan 07, 2016	59.39	60.49	59.38	60.19	437,395	+0.26(+0.43%)
Jan 06, 2016	59.46	60.19	59.35	59.93	194,601	-0.32(-0.54%)
Jan 05, 2016	60.23	60.64	59.68	60.25	149,598	+0.19(+0.31%)
Jan 04, 2016	60.16	60.40	59.18	60.06	220,145	-0.60(-0.99%)
Dec 31, 2015	60.93	60.67	60.67	60.67	267,132	-0.32(-0.53%)
Dec 30, 2015	61.42	61.52	60.80	60.99	117,208	-0.41(-0.67%)
Dec 29, 2015	61.35	61.76	61.02	61.40	127,153	+0.09(+0.14%)
Dec 28, 2015	61.57	62.31	60.37	61.31	111,521	-0.30(-0.49%)
Dec 24, 2015	60.75	61.61	61.61	61.61	114,166	+0.50(+0.82%)
Dec 23, 2015	61.43	61.71	60.79	61.11	153,105	-0.07(-0.12%)
Dec 22, 2015	60.40	61.35	59.79	61.18	176,666	+0.84(+1.39%)
Dec 21, 2015	60.51	61.11	60.11	60.34	239,571	+0.12(+0.20%)
Dec 18, 2015	60.16	60.77	59.86	60.22	352,106	-0.09(-0.15%)
Dec 17, 2015	61.77	62.18	60.31	60.31	152,610	-1.46(-2.37%)
Dec 16, 2015	61.30	61.89	60.57	61.78	224,964	+0.79(+1.29%)
Dec 15, 2015	60.58	61.48	60.21	60.99	167,729	+0.59(+0.97%)
Dec 14, 2015	60.69	61.32	60.01	60.40	275,925	-0.17(-0.28%)
Dec 11, 2015	59.78	60.80	59.15	60.57	274,487	+0.04(+0.07%)
Dec 10, 2015	60.50	60.77	59.61	60.53	238,988	+0.03(+0.05%)
Dec 09, 2015	60.19	60.64	59.58	60.50	253,080	+0.35(+0.58%)
Dec 08, 2015	59.63	60.33	59.10	60.15	237,367	+0.21(+0.35%)
Dec 07, 2015	59.78	60.08	59.36	59.94	184,962	+0.09(+0.14%)
Dec 04, 2015	59.68	60.43	59.46	59.85	153,946	+0.21(+0.36%)
Dec 03, 2015	60.53	60.60	59.44	59.64	188,116	-0.79(-1.30%)
Dec 02, 2015	60.23	60.75	59.71	60.43	175,670	+0.15(+0.25%)
Dec 01, 2015	60.34	60.75	59.91	60.28	256,079	+0.15(+0.25%)
Nov 30, 2015	60.40	60.55	59.85	60.13	232,588	-0.27(-0.45%)
Nov 27, 2015	60.99	61.13	60.19	60.40	57,341	-0.59(-0.96%)
Nov 25, 2015	60.14	60.99	60.99	60.99	148,716	+0.96(+1.59%)
Nov 24, 2015	59.46	60.83	58.96	60.03	331,611	+0.33(+0.55%)
Nov 23, 2015	59.09	59.92	58.79	59.70	157,471	+0.55(+0.92%)
Nov 20, 2015	59.38	59.89	58.82	59.16	215,315	+0.11(+0.19%)
Nov 19, 2015	58.29	59.14	57.78	59.04	196,741	+0.78(+1.34%)
Nov 18, 2015	57.70	58.46	57.24	58.26	178,319	+0.85(+1.48%)
Nov 17, 2015	58.41	58.79	57.29	57.41	222,742	-0.85(-1.46%)
Nov 16, 2015	57.41	58.34	57.09	58.26	159,738	+0.86(+1.51%)
Nov 13, 2015	58.43	58.66	57.32	57.40	196,810	-1.08(-1.85%)
Nov 12, 2015	59.07	59.32	58.23	58.48	219,345	-0.67(-1.13%)
Nov 11, 2015	58.88	59.46	58.40	59.15	198,714	+0.42(+0.71%)
Nov 10, 2015	57.95	58.82	57.95	58.73	202,822	+0.60(+1.02%)
Nov 09, 2015	59.16	59.21	57.77	58.14	253,723	-1.28(-2.16%)
Nov 06, 2015	58.54	59.58	58.44	59.42	275,929	+0.73(+1.24%)
Nov 05, 2015	59.64	59.64	58.26	58.69	277,574	-0.79(-1.32%)
Nov 04, 2015	60.23	60.31	59.41	59.48	367,212	-0.60(-0.99%)
Nov 03, 2015	59.09	60.14	58.87	60.07	325,359	+0.73(+1.23%)
Nov 02, 2015	59.11	59.64	58.52	59.34	282,174	+0.20(+0.34%)
Oct 30, 2015	60.04	60.14	59.09	59.14	319,569	-0.99(-1.65%)
Oct 29, 2015	60.13	61.28	59.65	60.14	429,499	-1.85(-2.98%)
Oct 28, 2015	60.44	62.27	60.33	61.99	293,035	+1.70(+2.82%)
Oct 27, 2015	61.65	61.87	60.08	60.28	305,041	-1.60(-2.59%)
Oct 26, 2015	61.55	62.18	61.35	61.89	434,075	+0.16(+0.25%)
Oct 23, 2015	62.06	62.06	61.21	61.73	201,170	+0.18(+0.30%)
Oct 22, 2015	61.58	62.45	60.65	61.55	201,109	+0.43(+0.70%)
Oct 21, 2015	62.66	62.75	61.06	61.12	235,732	-1.35(-2.17%)
Oct 20, 2015	63.36	63.44	62.22	62.47	240,612	-1.13(-1.78%)
Oct 19, 2015	62.26	63.95	62.24	63.61	287,414	+1.28(+2.06%)
Oct 16, 2015	62.62	63.15	62.14	62.33	396,884	+0.03(+0.05%)
Oct 15, 2015	62.26	62.40	60.93	62.30	573,311	+0.08(+0.13%)
Oct 14, 2015	64.68	64.96	62.11	62.22	489,795	-2.35(-3.64%)
Oct 13, 2015	65.02	65.53	64.33	64.57	510,434	-0.64(-0.98%)
Oct 12, 2015	64.37	65.66	64.12	65.21	377,259	+0.26(+0.40%)
Oct 09, 2015	65.05	65.76	64.66	64.95	212,568	+0.06(+0.09%)
Oct 08, 2015	63.41	65.15	63.41	64.89	315,375	+1.15(+1.80%)
Oct 07, 2015	63.98	63.98	62.96	63.74	384,643	-0.32(-0.50%)
Oct 06, 2015	64.52	64.82	63.67	64.06	329,008	-0.69(-1.06%)
Oct 05, 2015	63.62	64.98	62.55	64.75	416,405	+0.52(+0.81%)
Oct 02, 2015	64.00	64.30	62.80	64.23	421,921	+0.23(+0.35%)
Oct 01, 2015	64.69	65.10	63.54	64.01	172,451	-0.96(-1.47%)
Sep 30, 2015	64.71	65.16	64.29	64.96	145,646	+0.89(+1.39%)
Sep 29, 2015	63.91	64.71	63.50	64.07	252,761	+0.17(+0.27%)
Sep 28, 2015	65.34	66.07	63.45	63.90	211,864	-1.93(-2.94%)
Sep 25, 2015	65.98	66.47	65.37	65.83	175,310	+0.01(+0.02%)
Sep 24, 2015	65.42	65.84	64.83	65.82	155,292	+0.04(+0.05%)
Sep 23, 2015	65.60	65.96	65.40	65.78	152,116	+0.13(+0.21%)
Sep 22, 2015	65.25	65.88	64.96	65.65	140,219	-0.03(-0.04%)
Sep 21, 2015	65.83	66.59	65.42	65.68	144,235	+0.04(+0.05%)
Sep 18, 2015	65.95	67.47	65.47	65.64	164,519	-0.97(-1.46%)
Sep 17, 2015	65.73	67.30	65.73	66.61	160,904	+0.62(+0.94%)
Sep 16, 2015	66.45	66.46	65.81	65.99	179,054	-0.62(-0.94%)
Sep 15, 2015	66.11	67.02	65.81	66.61	252,954	+0.41(+0.62%)
Sep 14, 2015	66.73	66.73	65.86	66.20	242,837	-0.17(-0.26%)
Sep 11, 2015	64.85	66.37	64.72	66.37	129,923	+1.38(+2.12%)
Sep 10, 2015	65.37	65.91	64.82	65.00	141,197	-0.76(-1.15%)
Sep 09, 2015	66.71	67.92	65.15	65.76	178,895	-0.43(-0.65%)
Sep 08, 2015	66.11	66.54	65.73	66.18	214,665	+0.80(+1.22%)
Sep 04, 2015	65.22	65.38	65.38	65.38	190,556	-0.74(-1.13%)
Sep 03, 2015	66.80	67.18	66.07	66.13	100,818	-0.33(-0.50%)
Sep 02, 2015	66.21	66.59	65.57	66.46	158,683	+0.72(+1.10%)
Sep 01, 2015	66.06	66.92	65.42	65.74	187,476	-1.32(-1.97%)
Aug 31, 2015	67.74	68.61	66.83	67.06	145,800	-1.19(-1.74%)
Aug 28, 2015	68.40	69.01	67.76	68.24	272,162	-0.32(-0.46%)
Aug 27, 2015	68.14	69.27	67.66	68.56	152,950	+0.75(+1.11%)
Aug 26, 2015	68.14	68.62	66.81	67.81	337,618	+0.75(+1.12%)
Aug 25, 2015	67.55	67.68	66.23	67.06	357,892	+0.81(+1.23%)
Aug 24, 2015	67.50	67.98	65.40	66.24	304,811	-2.55(-3.71%)
Aug 21, 2015	69.13	69.75	68.60	68.79	279,403	-1.36(-1.94%)
Aug 20, 2015	70.22	70.58	70.05	70.15	194,373	-0.75(-1.06%)
Aug 19, 2015	70.86	71.33	70.22	70.90	98,175	-0.15(-0.22%)
Aug 18, 2015	71.68	72.24	70.92	71.06	188,246	-0.74(-1.03%)
Aug 17, 2015	70.59	71.96	70.50	71.80	93,999	+0.91(+1.28%)
Aug 14, 2015	70.45	71.03	70.19	70.89	170,816	+0.36(+0.51%)
Aug 13, 2015	70.68	71.04	70.08	70.53	150,299	-0.11(-0.16%)
Aug 12, 2015	70.35	70.83	69.86	70.64	204,687	-0.27(-0.38%)
Aug 11, 2015	70.59	71.10	70.09	70.91	215,351	-0.06(-0.08%)
Aug 10, 2015	72.29	73.12	70.69	70.97	244,784	-1.04(-1.44%)
Aug 07, 2015	71.57	72.09	71.02	72.01	170,955	+0.27(+0.38%)
Aug 06, 2015	73.17	73.19	71.30	71.73	234,832	-1.43(-1.95%)
Aug 05, 2015	73.88	74.49	73.06	73.16	183,431	-0.47(-0.64%)
Aug 04, 2015	73.10	74.01	73.06	73.63	247,464	+0.41(+0.57%)
Aug 03, 2015	73.42	73.60	72.47	73.21	259,214	+0.18(+0.25%)
Jul 31, 2015	73.30	73.49	72.66	73.03	218,580	-0.14(-0.19%)
Jul 30, 2015	70.69	73.38	70.43	73.17	312,423	+2.49(+3.53%)
Jul 29, 2015	71.55	73.35	70.62	70.68	430,645	+0.14(+0.20%)
Jul 28, 2015	70.41	70.62	69.95	70.54	299,755	+0.28(+0.40%)
Jul 27, 2015	70.00	71.25	69.83	70.26	268,240	-0.10(-0.14%)
Jul 24, 2015	70.46	70.67	70.03	70.36	315,869	+0.13(+0.19%)
Jul 23, 2015	71.41	71.70	70.18	70.22	255,593	-0.85(-1.20%)
Jul 22, 2015	70.05	71.16	69.72	71.07	181,365	+0.79(+1.13%)
Jul 21, 2015	70.21	70.47	69.85	70.28	279,326	+0.09(+0.13%)
Jul 20, 2015	69.71	70.32	69.48	70.19	254,745	+0.60(+0.86%)
Jul 17, 2015	69.93	70.12	69.12	69.59	117,784	-0.30(-0.43%)
Jul 16, 2015	69.39	69.97	69.33	69.89	119,448	+0.70(+1.00%)
Jul 15, 2015	69.45	69.86	68.98	69.20	136,953	-0.31(-0.44%)
Jul 14, 2015	69.87	70.21	69.49	69.51	86,286	-0.37(-0.52%)
Jul 13, 2015	69.56	70.04	69.32	69.87	183,912	+0.50(+0.72%)
Jul 10, 2015	68.90	69.53	68.68	69.37	143,383	+0.99(+1.45%)
Jul 09, 2015	69.78	70.10	68.19	68.38	262,559	-0.85(-1.23%)
Jul 08, 2015	69.34	69.67	68.94	69.23	209,437	-0.47(-0.67%)
Jul 07, 2015	68.81	69.96	67.91	69.70	330,311	-0.13(-0.19%)
Jul 06, 2015	68.94	70.08	68.94	69.84	98,806	+0.44(+0.64%)
Jul 02, 2015	69.81	69.39	69.39	69.39	66,082	-0.19(-0.27%)
Jul 01, 2015	69.93	70.29	69.36	69.58	121,707	+0.01(+0.01%)
Jun 30, 2015	69.56	69.96	69.22	69.58	192,556	+0.62(+0.91%)
Jun 29, 2015	69.15	69.34	68.84	68.95	242,083	-0.51(-0.73%)
Jun 26, 2015	69.85	70.04	69.32	69.46	480,299	-0.18(-0.25%)
Jun 25, 2015	69.67	69.88	69.43	69.63	129,000	+0.16(+0.23%)
Jun 24, 2015	69.51	70.04	69.43	69.47	126,602	-0.18(-0.26%)
Jun 23, 2015	70.40	70.40	69.29	69.65	137,965	-0.34(-0.48%)
Jun 22, 2015	69.91	70.38	69.86	69.99	109,953	+0.19(+0.27%)
Jun 19, 2015	69.99	70.22	69.60	69.80	144,744	-0.06(-0.09%)
Jun 18, 2015	69.91	70.44	69.71	69.86	154,077	+0.03(+0.04%)
Jun 17, 2015	69.74	70.07	69.49	69.84	98,710	+0.27(+0.38%)
Jun 16, 2015	69.04	69.87	68.76	69.57	148,209	+0.34(+0.49%)
Jun 15, 2015	68.79	69.44	68.51	69.23	158,042	-0.18(-0.26%)
Jun 12, 2015	69.53	69.89	69.38	69.41	186,517	-0.16(-0.23%)
Jun 11, 2015	69.39	69.95	69.35	69.58	149,916	+0.25(+0.35%)
Jun 10, 2015	69.05	69.93	68.90	69.33	157,858	+0.62(+0.90%)
Jun 09, 2015	68.52	68.82	68.17	68.71	154,640	-0.08(-0.11%)
Jun 08, 2015	68.83	69.15	68.39	68.79	299,196	+0.00(+0.00%)
Jun 05, 2015	68.77	68.83	67.66	68.79	379,207	+0.17(+0.24%)
Jun 04, 2015	68.93	69.30	68.42	68.62	427,962	-0.68(-0.98%)
Jun 03, 2015	68.55	69.43	68.16	69.30	269,861	+1.03(+1.51%)
Jun 02, 2015	67.95	68.54	67.84	68.27	237,361	+0.17(+0.25%)