D.R.Horton (NY: DHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	72.34	73.97	71.18	73.59	4,925,429	+0.36(+0.49%)
May 27, 2022	71.82	73.29	71.39	73.23	2,839,355	+1.88(+2.64%)
May 26, 2022	68.26	71.61	67.83	71.35	5,075,873	+3.78(+5.59%)
May 25, 2022	64.67	67.71	64.06	67.57	3,238,428	+3.30(+5.13%)
May 24, 2022	65.61	65.90	62.80	64.27	3,719,697	-1.77(-2.68%)
May 23, 2022	68.10	68.33	65.58	66.04	1,982,314	-1.28(-1.91%)
May 20, 2022	66.42	67.39	64.77	67.32	2,893,408	+2.18(+3.35%)
May 19, 2022	64.11	66.78	64.11	65.14	3,132,633	+0.79(+1.23%)
May 18, 2022	67.97	68.32	64.12	64.35	3,376,214	-4.65(-6.74%)
May 17, 2022	68.55	69.19	66.74	69.00	3,056,569	+2.05(+3.06%)
May 16, 2022	66.81	67.67	64.11	66.95	2,948,670	-0.16(-0.23%)
May 13, 2022	67.64	68.03	66.16	67.11	3,356,112	+0.95(+1.44%)
May 12, 2022	62.80	67.53	62.80	66.16	4,707,705	+2.64(+4.16%)
May 11, 2022	66.40	67.16	63.14	63.51	5,160,378	-3.28(-4.91%)
May 10, 2022	70.02	70.38	66.51	66.79	3,823,559	-1.68(-2.46%)
May 09, 2022	67.37	69.88	66.99	68.48	3,864,033	-0.09(-0.13%)
May 06, 2022	68.60	69.20	66.44	68.57	3,588,128	-0.89(-1.28%)
May 05, 2022	71.07	72.43	68.30	69.45	4,685,485	-4.31(-5.85%)
May 04, 2022	70.05	74.19	68.41	73.77	4,081,888	+3.76(+5.37%)
May 03, 2022	69.07	70.26	68.21	70.01	2,356,794	+0.94(+1.36%)
May 02, 2022	67.66	69.22	66.41	69.07	3,639,003	+1.14(+1.68%)
Apr 29, 2022	70.28	71.34	67.65	67.93	3,667,166	-3.19(-4.49%)
Apr 28, 2022	70.17	72.12	67.72	71.12	4,889,646	+2.70(+3.95%)
Apr 27, 2022	71.33	71.38	68.16	68.42	3,858,135	-2.07(-2.94%)
Apr 26, 2022	71.90	74.33	70.47	70.49	5,023,593	-1.93(-2.67%)
Apr 25, 2022	69.61	72.74	68.49	72.42	4,916,628	+2.77(+3.98%)
Apr 22, 2022	71.39	71.39	69.40	69.65	2,691,996	-1.86(-2.61%)
Apr 21, 2022	74.33	74.69	71.10	71.51	2,492,037	-1.30(-1.78%)
Apr 20, 2022	72.83	74.53	72.49	72.81	2,682,455	+0.46(+0.63%)
Apr 19, 2022	69.89	72.65	69.89	72.35	2,614,153	+2.70(+3.88%)
Apr 18, 2022	69.84	71.58	69.17	69.65	2,459,873	-1.13(-1.60%)
Apr 14, 2022	72.53	73.49	70.62	70.78	2,578,943	-1.55(-2.15%)
Apr 13, 2022	69.93	72.99	69.93	72.33	3,743,626	+2.38(+3.40%)
Apr 12, 2022	72.20	73.26	69.15	69.95	4,844,284	-0.50(-0.71%)
Apr 11, 2022	68.76	70.89	68.57	70.45	5,141,404	+1.31(+1.89%)
Apr 08, 2022	68.61	70.95	67.94	69.14	4,552,742	+0.43(+0.63%)
Apr 07, 2022	69.22	70.25	67.15	68.71	6,454,778	-0.72(-1.04%)
Apr 06, 2022	70.80	71.12	68.90	69.43	8,759,443	-2.85(-3.94%)
Apr 05, 2022	74.43	75.28	71.89	72.28	3,633,298	-2.55(-3.40%)
Apr 04, 2022	74.91	75.44	74.38	74.83	2,936,115	+0.47(+0.63%)
Apr 01, 2022	73.84	74.88	73.21	74.36	3,714,617	+1.63(+2.24%)
Mar 31, 2022	76.24	76.88	72.69	72.73	7,925,918	-4.28(-5.55%)
Mar 30, 2022	78.46	78.94	76.40	77.01	2,769,233	-1.87(-2.38%)
Mar 29, 2022	77.72	79.95	77.64	78.88	4,287,914	+2.48(+3.25%)
Mar 28, 2022	75.75	76.89	75.27	76.40	3,516,195	+0.50(+0.66%)
Mar 25, 2022	77.09	77.60	75.57	75.91	4,183,892	-1.04(-1.36%)
Mar 24, 2022	76.57	77.23	74.57	76.95	4,376,648	+0.28(+0.37%)
Mar 23, 2022	80.42	80.82	76.46	76.67	5,015,734	-4.15(-5.13%)
Mar 22, 2022	81.57	82.83	79.60	80.82	3,027,003	-0.13(-0.16%)
Mar 21, 2022	83.27	83.37	79.99	80.94	3,797,913	-2.75(-3.29%)
Mar 18, 2022	80.23	84.04	80.01	83.69	6,832,141	+2.48(+3.05%)
Mar 17, 2022	79.67	81.29	78.75	81.22	2,760,108	+1.43(+1.79%)
Mar 16, 2022	79.18	80.96	76.23	79.79	3,558,637	+1.30(+1.65%)
Mar 15, 2022	76.62	78.75	75.58	78.49	2,923,618	+2.96(+3.92%)
Mar 14, 2022	78.82	79.23	74.50	75.53	4,072,236	-3.49(-4.42%)
Mar 11, 2022	80.90	81.12	78.92	79.03	1,697,967	-1.41(-1.75%)
Mar 10, 2022	78.78	80.51	77.81	80.43	1,831,261	-0.24(-0.30%)
Mar 09, 2022	80.67	82.27	80.29	80.68	2,233,173	+2.24(+2.85%)
Mar 08, 2022	77.99	81.51	76.97	78.44	2,969,168	+0.26(+0.34%)
Mar 07, 2022	83.78	84.09	77.82	78.18	4,181,917	-5.18(-6.22%)
Mar 04, 2022	84.45	84.45	82.25	83.36	2,667,233	-1.08(-1.28%)
Mar 03, 2022	86.55	86.55	83.71	84.45	2,123,577	-1.04(-1.22%)
Mar 02, 2022	84.41	86.07	83.70	85.49	2,954,363	+1.71(+2.04%)
Mar 01, 2022	83.10	84.88	82.88	83.78	3,216,850	+0.42(+0.50%)
Feb 28, 2022	82.67	84.12	82.37	83.36	3,354,093	-0.61(-0.72%)
Feb 25, 2022	79.96	84.78	79.65	83.97	6,915,930	+3.62(+4.51%)
Feb 24, 2022	74.22	80.79	73.73	80.35	6,916,095	+4.06(+5.32%)
Feb 23, 2022	79.14	79.36	76.05	76.29	5,065,692	-2.20(-2.80%)
Feb 22, 2022	79.92	80.89	77.95	78.48	5,080,615	-2.97(-3.64%)
Feb 18, 2022				81.45	0	+0.67(+0.83%)
Feb 17, 2022	83.00	83.34	80.50	80.78	3,960,661	-2.49(-2.99%)
Feb 16, 2022	82.30	83.74	81.04	83.27	2,782,785	+0.70(+0.85%)
Feb 15, 2022	81.81	82.77	81.38	82.57	2,616,655	+1.81(+2.24%)
Feb 14, 2022	81.60	82.84	80.43	80.76	3,622,146	-1.26(-1.53%)
Feb 11, 2022	83.26	84.23	81.42	82.01	2,991,893	-0.77(-0.93%)
Feb 10, 2022	83.95	85.93	82.44	82.78	5,625,064	-3.62(-4.19%)
Feb 09, 2022	85.66	87.63	85.59	86.40	3,670,469	+1.85(+2.19%)
Feb 08, 2022	82.75	84.71	82.10	84.55	4,017,571	+1.47(+1.77%)
Feb 07, 2022	82.54	84.14	82.09	83.08	4,166,081	+1.29(+1.57%)
Feb 04, 2022	84.99	84.99	81.52	81.80	5,675,109	-4.05(-4.72%)
Feb 03, 2022	87.50		85.74	85.85	3,816,920	-2.60(-2.94%)
Feb 02, 2022	87.62	88.74	85.52	88.45	4,048,071	+1.36(+1.57%)
Feb 01, 2022	87.45	87.77	84.03	87.08	4,009,764	+0.22(+0.26%)
Jan 31, 2022	83.76	86.99		86.86	3,662,004	+3.09(+3.68%)
Jan 28, 2022	82.04	83.84	78.52	83.77	4,660,711	+1.98(+2.42%)
Jan 27, 2022	83.74	85.55	81.11	81.80	4,427,069	-1.78(-2.13%)
Jan 26, 2022	88.50	89.41	82.79	83.58	6,401,746	-3.50(-4.02%)
Jan 25, 2022	86.39	87.62	84.72	87.08	5,158,935	-1.60(-1.80%)
Jan 24, 2022	83.69	88.76	82.86	88.68	4,516,157	+3.13(+3.66%)
Jan 21, 2022	86.25	88.50	85.00	85.55	4,716,689	-0.48(-0.55%)
Jan 20, 2022	89.13	89.55	85.72	86.02	3,798,043	-1.92(-2.18%)
Jan 19, 2022	89.46	90.36	87.64	87.94	4,286,401	-3.01(-3.31%)
Jan 18, 2022	94.34	94.89	90.65	90.95	3,958,231	-4.97(-5.19%)
Jan 14, 2022				95.92	0	-1.20(-1.23%)
Jan 13, 2022	100.92	101.41	96.21	97.12	3,907,591	+0.32(+0.33%)
Jan 12, 2022	96.08	97.88	95.67	96.80	2,803,745	+0.68(+0.71%)
Jan 11, 2022	93.11	96.79	92.41	96.12	4,182,066	+2.93(+3.14%)
Jan 10, 2022	91.16	93.32	89.86	93.19	4,296,322	+0.47(+0.50%)
Jan 07, 2022	98.91	98.91	92.58	92.72	6,790,806	-6.09(-6.17%)
Jan 06, 2022	99.94	100.11	97.57	98.82	3,997,282	-1.53(-1.52%)
Jan 05, 2022	102.47	105.24	100.23	100.34	3,600,734	-2.58(-2.51%)
Jan 04, 2022	103.03	103.93	101.97	102.92	3,598,137	+0.45(+0.44%)
Jan 03, 2022	105.06	105.77	101.75	102.48	2,535,670	-3.10(-2.94%)
Dec 31, 2021	104.67	106.11	104.24	105.58	1,009,907	+0.91(+0.87%)
Dec 30, 2021	105.51	106.00	104.29	104.67	1,066,199	-0.83(-0.78%)
Dec 29, 2021	103.94	105.95	103.78	105.50	1,248,571	+1.37(+1.32%)
Dec 28, 2021	103.40	104.95	103.31	104.12	1,565,686	+0.72(+0.70%)
Dec 27, 2021	102.76	103.44	102.30	103.40	4,194,242	+1.26(+1.23%)
Dec 23, 2021	103.20	103.40	101.74	102.15	2,733,145	-0.64(-0.62%)
Dec 22, 2021	100.76	103.02	100.75	102.79	2,569,816	+2.03(+2.02%)
Dec 21, 2021	99.69	100.83	99.37	100.75	1,889,418	+2.05(+2.08%)
Dec 20, 2021	99.04	99.23	96.62	98.70	2,783,265	-1.60(-1.59%)
Dec 17, 2021	101.44	101.92	99.60	100.30	4,409,118	-1.41(-1.39%)
Dec 16, 2021	103.55	103.83	100.97	101.71	5,612,856	-2.82(-2.70%)
Dec 15, 2021	102.66	104.75	101.53	104.53	6,978,895	+2.56(+2.51%)
Dec 14, 2021	103.58	103.79	101.38	101.97	4,269,347	-3.19(-3.04%)
Dec 13, 2021	106.76	107.53	104.91	105.16	3,735,968	-1.59(-1.49%)
Dec 10, 2021	105.00	106.86	104.65	106.75	3,343,904	+2.62(+2.52%)
Dec 09, 2021	103.95	105.99	103.35	104.13	2,647,013	-0.02(-0.02%)
Dec 08, 2021	104.10	105.23	103.20	104.15	2,515,243	+0.80(+0.77%)
Dec 07, 2021	103.68	104.19	102.45	103.35	2,518,981	+0.44(+0.43%)
Dec 06, 2021	101.38	103.42	100.91	102.92	4,310,022	+3.09(+3.09%)
Dec 03, 2021	100.93	101.30	98.55	99.83	2,877,658	-0.01(-0.01%)
Dec 02, 2021	96.09	100.22	95.29	99.84	3,752,507	+4.88(+5.13%)
Dec 01, 2021	94.61	97.66	94.61	94.97	4,002,179	+0.06(+0.06%)
Nov 30, 2021	95.87	97.82	94.04	94.91	5,499,645	-1.03(-1.07%)
Nov 29, 2021	96.90	97.14	94.61	95.94	2,184,846	+0.01(+0.01%)
Nov 26, 2021	96.17	97.60	94.92	95.93	2,445,504	-2.27(-2.31%)
Nov 24, 2021	98.56	99.09	97.63	98.20	1,878,312	-0.64(-0.65%)
Nov 23, 2021	96.91	98.99	96.12	98.84	2,634,437	+1.53(+1.58%)
Nov 22, 2021	99.58	100.18	97.25	97.31	3,440,140	-1.94(-1.96%)
Nov 19, 2021	99.05	101.36	99.03	99.25	2,475,259	+0.32(+0.32%)
Nov 18, 2021	99.23	99.13	98.79	98.93	2,558,475	+0.29(+0.30%)
Nov 17, 2021	97.05	98.98	96.47	98.64	3,423,127	+2.36(+2.45%)
Nov 16, 2021	94.83	96.88	94.11	96.28	2,768,384	+1.76(+1.86%)
Nov 15, 2021	95.20	95.58	94.23	94.52	2,135,689	-0.48(-0.50%)
Nov 12, 2021	94.02	95.14	93.61	95.00	1,501,176	+1.39(+1.48%)
Nov 11, 2021	92.88	94.29	92.21	93.61	2,653,782	+1.30(+1.41%)
Nov 10, 2021	94.33			92.31	3,204,652	-2.43(-2.56%)
Nov 09, 2021	92.31	95.51	92.29	94.73	4,617,690	+4.66(+5.18%)
Nov 08, 2021	89.99	90.99	89.39	90.07	3,083,721	+0.21(+0.24%)
Nov 05, 2021	88.40	90.36	87.90	89.86	2,293,857	+2.28(+2.61%)
Nov 04, 2021	87.00	89.72	86.94	87.57	2,711,006	+1.30(+1.51%)
Nov 03, 2021	85.62	87.96	85.55	86.27	2,585,186	+0.30(+0.35%)
Nov 02, 2021	87.80	87.98	85.61	85.97	1,845,136	-1.75(-1.99%)
Nov 01, 2021	86.78	87.93	85.58	87.72	2,267,624	+1.00(+1.15%)
Oct 29, 2021	86.62	87.99	86.47	86.72	1,778,144	-0.09(-0.10%)
Oct 28, 2021	85.88	87.11	85.26	86.81	2,446,320	+1.54(+1.81%)
Oct 27, 2021	86.58	89.37	85.21	85.26	3,098,194	-0.90(-1.05%)
Oct 26, 2021	86.29			86.17	2,419,079	+0.13(+0.15%)
Oct 25, 2021	85.99	86.81	85.49	86.04	2,334,607	-0.02(-0.02%)
Oct 22, 2021	86.74	87.90	85.98	86.06	1,956,650	-0.61(-0.71%)
Oct 21, 2021	86.19	86.75	86.00	86.67	1,522,360	-0.29(-0.34%)
Oct 20, 2021	86.21	87.48	85.88	86.96	1,768,927	+1.19(+1.39%)
Oct 19, 2021	86.09	86.24	85.01	85.77	1,279,336	-0.14(-0.16%)
Oct 18, 2021	84.13	86.03	84.00	85.90	2,012,079	+1.34(+1.59%)
Oct 15, 2021	85.73	86.11	84.26	84.56	2,446,187	-0.38(-0.45%)
Oct 14, 2021	82.79	85.05	82.70	84.94	2,290,905	+2.54(+3.08%)
Oct 13, 2021	81.67	82.96	81.52	82.41	2,152,579	+1.08(+1.33%)
Oct 12, 2021	81.15	81.86	80.57	81.33	1,883,447	+0.42(+0.52%)
Oct 11, 2021	80.85	81.80	80.73	80.91	2,052,908	-0.12(-0.14%)
Oct 08, 2021	82.15	82.33	80.65	81.03	2,182,463	-0.85(-1.04%)
Oct 07, 2021	81.58	83.22	81.58	81.88	1,740,895	+1.06(+1.31%)
Oct 06, 2021	80.14	81.75	79.95	80.82	2,395,371	+0.23(+0.29%)
Oct 05, 2021	80.85	81.42	79.96	80.59	2,087,397	-0.05(-0.06%)
Oct 04, 2021	80.97	81.60	80.30	80.64	2,175,203	-0.72(-0.88%)
Oct 01, 2021	81.88	82.39	80.95	81.36	2,157,730	-0.21(-0.26%)
Sep 30, 2021	84.65	85.00	81.54	81.57	2,938,221	-2.44(-2.90%)
Sep 29, 2021	83.14	84.65	83.14	84.01	2,500,649	+1.35(+1.63%)
Sep 28, 2021	84.29	84.55	81.83	82.66	2,943,181	-2.18(-2.56%)
Sep 27, 2021	83.92	85.25	83.34	84.83	2,737,873	+0.28(+0.33%)
Sep 24, 2021	84.59	85.17	83.46	84.55	2,121,782	-0.27(-0.32%)
Sep 23, 2021	86.17	86.48	84.74	84.83	3,035,469	-1.12(-1.30%)
Sep 22, 2021	86.38	87.21	85.75	85.94	1,921,902	+0.52(+0.61%)
Sep 21, 2021	85.30	86.25	84.53	85.42	2,448,052	-0.15(-0.17%)
Sep 20, 2021	86.29	87.67	84.25	85.56	3,673,751	-2.64(-3.00%)
Sep 17, 2021	87.43	88.47	87.23	88.21	4,654,618	+0.49(+0.55%)
Sep 16, 2021	85.85	88.86	85.85	87.72	3,391,915	+1.61(+1.87%)
Sep 15, 2021	85.00	86.29	84.59	86.11	3,035,024	+0.74(+0.86%)
Sep 14, 2021	87.19	87.28	84.73	85.37	2,531,984	-1.09(-1.26%)
Sep 13, 2021	87.53	87.58	85.09	86.46	3,753,843	-0.57(-0.66%)
Sep 10, 2021	88.56	89.07	86.89	87.03	1,972,111	-0.63(-0.72%)
Sep 09, 2021	88.86	88.95	86.81	87.66	4,580,398	-1.13(-1.27%)
Sep 08, 2021	88.90	90.55	88.45	88.79	4,412,827	-2.32(-2.55%)
Sep 07, 2021	91.59	92.77	90.74	91.11	2,931,543	-1.14(-1.23%)
Sep 03, 2021	93.33	93.33	91.46	92.25	2,490,248	-1.64(-1.75%)
Sep 02, 2021	94.75	94.91	93.38	93.89	1,763,884	-0.35(-0.37%)
Sep 01, 2021	92.99	94.37	92.83	94.24	1,814,570	+1.35(+1.45%)
Aug 31, 2021	94.04	94.10	92.30	92.89	3,266,406	-0.46(-0.49%)
Aug 30, 2021	94.23	94.46	93.14	93.34	1,905,559	-0.85(-0.90%)
Aug 27, 2021	93.14	94.90	92.84	94.19	1,644,739	+1.37(+1.48%)
Aug 26, 2021	94.16	94.60	92.21	92.82	1,613,611	-1.56(-1.66%)
Aug 25, 2021	93.61	95.20	93.45	94.38	1,605,446	+1.17(+1.25%)
Aug 24, 2021	92.32	94.69	91.68	93.22	1,687,364	+1.29(+1.41%)
Aug 23, 2021	92.45	92.56	90.34	91.93	1,881,928	-0.26(-0.28%)
Aug 20, 2021	90.34	92.76	90.27	92.19	1,970,461	+1.61(+1.78%)
Aug 19, 2021	89.44	91.11	89.10	90.58	2,674,482	-0.19(-0.21%)
Aug 18, 2021	90.61	92.52	90.18	90.77	3,071,865	-1.11(-1.21%)
Aug 17, 2021	94.42	94.42	90.47	91.88	3,067,985	-3.72(-3.89%)
Aug 16, 2021	94.74	96.80	94.03	95.60	2,651,856	+0.61(+0.64%)
Aug 13, 2021	94.97	95.34	93.68	94.99	1,322,665	+0.39(+0.41%)
Aug 12, 2021	95.59	96.15	94.10	94.60	1,446,480	-1.04(-1.09%)
Aug 11, 2021	92.96	95.73	92.69	95.64	2,501,232	+2.66(+2.86%)
Aug 10, 2021	91.62	94.21	91.32	92.98	1,842,985	+1.46(+1.59%)
Aug 09, 2021	91.61	92.66	90.92	91.52	1,624,792	-0.28(-0.31%)
Aug 06, 2021	93.50	94.20	91.46	91.80	1,868,509	-1.59(-1.70%)
Aug 05, 2021	93.07	94.14	92.79	93.39	1,938,563	+0.48(+0.51%)
Aug 04, 2021	93.76	94.86	92.89	92.91	2,182,781	-1.65(-1.74%)
Aug 03, 2021	93.77	94.67	92.63	94.56	2,051,450	+1.03(+1.10%)
Aug 02, 2021	93.61	94.50	92.93	93.54	2,661,989	+1.03(+1.11%)
Jul 30, 2021	91.72	93.60	91.72	92.51	3,496,508	-0.08(-0.08%)
Jul 29, 2021	89.30	93.00	89.26	92.59	2,716,601	+4.09(+4.62%)
Jul 28, 2021	89.89	90.43	88.07	88.49	2,564,289	-1.79(-1.99%)
Jul 27, 2021	89.42	90.60	88.08	90.29	1,884,394	+0.60(+0.67%)
Jul 26, 2021	91.61	92.01	88.94	89.69	3,184,923	-1.00(-1.10%)
Jul 23, 2021	88.97	91.14	88.16	90.69	5,042,750	+3.79(+4.36%)
Jul 22, 2021	84.58	87.18	83.85	86.89	5,756,422	-1.77(-2.00%)
Jul 21, 2021	86.45	88.91	86.19	88.67	3,426,609	+2.34(+2.71%)
Jul 20, 2021	84.52	86.75	83.97	86.33	3,341,001	+2.20(+2.62%)
Jul 19, 2021	82.59	84.81	82.19	84.13	4,260,360	+0.47(+0.57%)
Jul 16, 2021	84.42	85.45	83.47	83.66	2,269,320	-0.72(-0.85%)
Jul 15, 2021	83.58	84.56	82.99	84.37	2,066,720	+0.26(+0.31%)
Jul 14, 2021	84.67	85.14	83.60	84.11	2,304,248	+0.25(+0.30%)
Jul 13, 2021	85.73	85.94	83.55	83.86	3,173,090	-2.44(-2.83%)
Jul 12, 2021	85.98	86.57	85.08	86.30	2,801,579	-0.52(-0.60%)
Jul 09, 2021	87.12	87.76	86.37	86.83	2,363,082	+0.47(+0.54%)
Jul 08, 2021	86.57	88.16	85.79	86.36	4,242,140	-3.78(-4.19%)
Jul 07, 2021	88.31	90.84	88.11	90.14	2,559,765	+2.03(+2.30%)
Jul 06, 2021	89.53	89.85	87.06	88.12	3,638,597	-1.42(-1.58%)
Jul 02, 2021	90.53	90.73	89.12	89.53	1,547,030	-0.44(-0.48%)
Jul 01, 2021	87.75	90.27	87.43	89.97	3,368,149	+2.37(+2.70%)
Jun 30, 2021	87.22	87.99	86.78	87.60	4,085,718	-0.14(-0.15%)
Jun 29, 2021	86.54	88.87	86.54	87.74	2,722,865	+0.90(+1.04%)
Jun 28, 2021	86.71	87.10	85.84	86.84	2,843,401	+0.71(+0.82%)
Jun 25, 2021	86.48	87.21	85.72	86.13	5,902,952	-0.46(-0.53%)
Jun 24, 2021	87.27	87.28	85.79	86.58	3,580,412	-0.33(-0.38%)
Jun 23, 2021	88.38	88.38	85.67	86.91	2,504,086	-1.28(-1.45%)
Jun 22, 2021	88.34	88.66	87.30	88.19	2,422,022	+0.42(+0.47%)
Jun 21, 2021	87.53	88.51	87.00	87.78	3,334,225	+0.59(+0.68%)
Jun 18, 2021	84.93	88.47	84.68	87.19	5,567,578	+1.04(+1.20%)
Jun 17, 2021	84.16	87.27	84.08	86.15	4,376,825	+1.49(+1.76%)
Jun 16, 2021	86.19	86.43	84.10	84.66	5,498,304	-1.29(-1.50%)
Jun 15, 2021	85.83	86.52	84.92	85.94	2,568,813	+0.66(+0.77%)
Jun 14, 2021	86.45	86.55	84.93	85.29	3,984,394	-0.73(-0.85%)
Jun 11, 2021	85.74	86.46	84.79	86.01	3,364,003	+0.86(+1.01%)
Jun 10, 2021	87.16	87.24	84.27	85.15	7,030,774	-2.75(-3.13%)
Jun 09, 2021	90.22	90.51	87.69	87.90	2,116,702	-2.14(-2.38%)
Jun 08, 2021	90.73	90.73	89.31	90.05	1,726,271	+0.54(+0.61%)
Jun 07, 2021	89.96	90.04	88.73	89.50	2,171,179	-0.24(-0.27%)
Jun 04, 2021	88.94	89.89	87.64	89.74	2,410,392	+1.21(+1.37%)
Jun 03, 2021	89.19	89.38	87.12	88.53	3,183,321	-1.58(-1.75%)
Jun 02, 2021	92.14	92.40	89.95	90.11	3,343,472	-2.03(-2.20%)