Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.81	35.90	35.40	35.70	109,481	-0.02(-0.05%)
May 27, 2016	35.32	35.71	35.71	35.71	61,920	+0.29(+0.82%)
May 26, 2016	35.71	36.17	35.41	35.42	52,844	-0.34(-0.94%)
May 25, 2016	35.82	35.97	35.52	35.76	80,716	+0.08(+0.23%)
May 24, 2016	34.86	35.74	34.68	35.68	106,297	+1.08(+3.12%)
May 23, 2016	35.11	35.25	34.54	34.60	88,291	-0.61(-1.73%)
May 20, 2016	35.25	35.50	34.87	35.21	139,806	+0.13(+0.36%)
May 19, 2016	34.47	35.18	34.44	35.08	137,611	+0.39(+1.13%)
May 18, 2016	34.44	35.23	34.35	34.69	84,054	+0.18(+0.53%)
May 17, 2016	35.26	35.61	34.44	34.51	157,583	-0.85(-2.41%)
May 16, 2016	34.72	35.52	34.72	35.36	101,648	+0.72(+2.07%)
May 13, 2016	34.76	35.17	34.57	34.64	245,950	-0.09(-0.26%)
May 12, 2016	34.63	35.03	34.49	34.73	254,430	+0.11(+0.31%)
May 11, 2016	34.79	34.86	34.45	34.63	127,669	-0.28(-0.81%)
May 10, 2016	34.53	35.21	34.40	34.91	157,483	+0.38(+1.10%)
May 09, 2016	34.92	35.16	34.46	34.53	147,932	-0.45(-1.30%)
May 06, 2016	34.35	35.01	34.35	34.98	155,026	+0.49(+1.42%)
May 05, 2016	34.93	34.93	34.42	34.49	233,376	-0.41(-1.17%)
May 04, 2016	35.06	35.19	34.41	34.90	224,398	-0.44(-1.23%)
May 03, 2016	36.30	36.99	33.50	35.33	268,483	-1.78(-4.79%)
May 02, 2016	36.63	37.51	36.22	37.11	199,115	+0.54(+1.49%)
Apr 29, 2016	36.90	37.25	36.09	36.57	261,268	-0.63(-1.68%)
Apr 28, 2016	37.26	37.53	36.57	37.19	172,400	-0.25(-0.68%)
Apr 27, 2016	37.45	37.83	37.02	37.45	75,322	-0.05(-0.12%)
Apr 26, 2016	36.71	37.54	36.48	37.49	119,884	+0.99(+2.71%)
Apr 25, 2016	37.21	37.45	36.31	36.50	200,724	-0.86(-2.31%)
Apr 22, 2016	37.38	37.82	37.02	37.37	119,752	+0.12(+0.32%)
Apr 21, 2016	37.18	37.62	37.01	37.25	81,431	-0.05(-0.12%)
Apr 20, 2016	37.34	37.50	36.87	37.29	155,995	-0.05(-0.12%)
Apr 19, 2016	37.24	38.03	37.14	37.34	84,567	+0.12(+0.32%)
Apr 18, 2016	36.47	37.42	36.38	37.22	152,209	+0.37(+1.01%)
Apr 15, 2016	36.86	37.09	36.14	36.85	169,225	-0.22(-0.59%)
Apr 14, 2016	37.09	37.20	36.74	37.07	135,684	+0.00(+0.00%)
Apr 13, 2016	35.76	37.09	35.60	37.07	259,612	+1.49(+4.18%)
Apr 12, 2016	34.99	35.71	34.73	35.58	147,190	+0.62(+1.77%)
Apr 11, 2016	34.50	35.44	34.04	34.96	165,564	+0.81(+2.37%)
Apr 08, 2016	34.43	34.75	33.90	34.15	85,517	+0.16(+0.48%)
Apr 07, 2016	34.14	34.43	33.75	33.99	137,835	-0.30(-0.87%)
Apr 06, 2016	33.79	34.34	33.76	34.29	108,112	+0.46(+1.37%)
Apr 05, 2016	33.76	34.19	33.37	33.83	111,543	-0.13(-0.37%)
Apr 04, 2016	34.80	34.80	33.85	33.95	97,301	-0.86(-2.48%)
Apr 01, 2016	33.81	34.83	33.58	34.82	125,849	+0.70(+2.05%)
Mar 31, 2016	33.98	34.25	33.83	34.12	94,945	-0.12(-0.34%)
Mar 30, 2016	34.36	34.50	33.75	34.24	79,518	+0.08(+0.24%)
Mar 29, 2016	33.45	34.25	33.26	34.15	134,794	+0.57(+1.70%)
Mar 28, 2016	33.97	34.24	33.16	33.58	165,823	-0.41(-1.20%)
Mar 24, 2016	33.26	33.99	33.99	33.99	127,366	+0.61(+1.82%)
Mar 23, 2016	33.65	33.79	33.21	33.38	125,411	-0.45(-1.34%)
Mar 22, 2016	33.24	34.14	32.96	33.84	93,526	+0.49(+1.47%)
Mar 21, 2016	34.39	34.67	32.70	33.35	174,024	-1.18(-3.42%)
Mar 18, 2016	34.63	34.96	34.01	34.53	168,309	+0.13(+0.37%)
Mar 17, 2016	33.61	34.63	33.36	34.40	114,344	+0.87(+2.60%)
Mar 16, 2016	33.26	33.77	32.81	33.53	74,243	+0.16(+0.49%)
Mar 15, 2016	33.58	33.71	33.17	33.36	94,099	-0.49(-1.44%)
Mar 14, 2016	34.13	34.56	33.69	33.85	87,530	-0.67(-1.94%)
Mar 11, 2016	34.21	34.59	33.93	34.52	75,094	+0.57(+1.68%)
Mar 10, 2016	33.99	34.11	33.26	33.95	89,268	+0.19(+0.56%)
Mar 09, 2016	33.79	34.17	33.56	33.76	83,809	-0.01(-0.03%)
Mar 08, 2016	33.91	34.34	33.57	33.77	94,667	-0.49(-1.42%)
Mar 07, 2016	34.09	34.48	33.92	34.26	145,189	+0.06(+0.19%)
Mar 04, 2016	34.39	34.80	33.91	34.20	138,694	-0.30(-0.86%)
Mar 03, 2016	33.97	34.74	33.70	34.49	138,390	+0.37(+1.09%)
Mar 02, 2016	33.65	34.34	33.43	34.12	126,685	+0.32(+0.94%)
Mar 01, 2016	33.44	34.01	33.18	33.81	139,657	+0.72(+2.18%)
Feb 29, 2016	33.01	33.76	32.19	33.08	156,145	+0.14(+0.41%)
Feb 26, 2016	32.90	33.24	32.45	32.95	110,352	+0.23(+0.72%)
Feb 25, 2016	33.18	33.34	32.56	32.71	67,370	-0.29(-0.88%)
Feb 24, 2016	32.33	33.10	31.97	33.00	101,616	+0.38(+1.16%)
Feb 23, 2016	33.43	33.43	32.42	32.62	131,014	-0.92(-2.75%)
Feb 22, 2016	33.17	33.82	32.94	33.55	123,288	+0.65(+1.98%)
Feb 19, 2016	32.80	33.03	32.39	32.89	138,245	+0.05(+0.14%)
Feb 18, 2016	32.32	33.00	32.13	32.85	148,807	+0.49(+1.51%)
Feb 17, 2016	32.32	32.52	31.89	32.36	238,448	+0.23(+0.73%)
Feb 16, 2016	31.82	32.53	31.69	32.13	169,986	+0.65(+2.07%)
Feb 12, 2016	31.77	31.48	31.48	31.48	292,321	+0.05(+0.17%)
Feb 11, 2016	31.39	32.33	30.96	31.42	231,202	-0.32(-1.00%)
Feb 10, 2016	32.30	32.60	31.60	31.74	200,638	-0.42(-1.32%)
Feb 09, 2016	30.15	32.88	29.45	32.16	414,172	+3.33(+11.56%)
Feb 08, 2016	28.49	29.12	28.14	28.83	145,407	+0.05(+0.16%)
Feb 05, 2016	28.86	29.10	28.23	28.78	231,437	-0.18(-0.62%)
Feb 04, 2016	28.12	29.23	28.12	28.96	236,747	+0.57(+2.00%)
Feb 03, 2016	29.24	29.34	28.16	28.40	433,774	-0.42(-1.47%)
Feb 02, 2016	29.85	29.98	28.70	28.82	129,677	-1.31(-4.35%)
Feb 01, 2016	30.12	30.79	29.95	30.13	145,092	-0.51(-1.68%)
Jan 29, 2016	29.50	30.69	29.36	30.65	234,551	+1.40(+4.79%)
Jan 28, 2016	29.07	29.43	28.65	29.24	101,874	+0.55(+1.92%)
Jan 27, 2016	29.03	29.41	28.57	28.69	274,744	-0.62(-2.13%)
Jan 26, 2016	29.14	29.61	28.93	29.32	172,014	+0.45(+1.57%)
Jan 25, 2016	29.49	29.74	28.74	28.87	136,455	-0.82(-2.77%)
Jan 22, 2016	29.46	30.07	29.28	29.69	102,458	+0.80(+2.75%)
Jan 21, 2016	29.18	29.63	28.65	28.89	99,640	-0.23(-0.78%)
Jan 20, 2016	28.05	29.34	27.58	29.12	193,542	+0.68(+2.38%)
Jan 19, 2016	29.30	29.48	28.17	28.44	158,336	-0.59(-2.02%)
Jan 15, 2016	28.96	29.03	29.03	29.03	165,697	-0.86(-2.87%)
Jan 14, 2016	29.81	30.57	29.53	29.89	105,666	+0.24(+0.82%)
Jan 13, 2016	30.54	30.82	29.42	29.64	105,906	-0.89(-2.93%)
Jan 12, 2016	30.70	31.44	29.82	30.54	107,484	+0.26(+0.87%)
Jan 11, 2016	29.99	30.41	29.40	30.27	96,877	+0.22(+0.72%)
Jan 08, 2016	31.10	31.30	29.90	30.06	148,162	-0.90(-2.92%)
Jan 07, 2016	30.17	31.18	29.77	30.96	167,779	+0.19(+0.62%)
Jan 06, 2016	30.65	30.93	30.54	30.77	208,304	-0.45(-1.45%)
Jan 05, 2016	32.49	32.50	31.04	31.22	128,715	-0.70(-2.21%)
Jan 04, 2016	32.39	32.48	31.29	31.93	154,798	-1.09(-3.31%)
Dec 31, 2015	33.48	33.02	33.02	33.02	82,350	-0.61(-1.83%)
Dec 30, 2015	33.98	34.04	33.57	33.64	51,011	-0.32(-0.93%)
Dec 29, 2015	33.37	34.03	33.22	33.95	54,865	+0.73(+2.20%)
Dec 28, 2015	33.45	33.52	32.88	33.22	87,896	-0.39(-1.16%)
Dec 24, 2015	33.69	33.61	33.61	33.61	26,786	-0.03(-0.08%)
Dec 23, 2015	33.55	34.02	33.39	33.64	80,636	+0.21(+0.62%)
Dec 22, 2015	33.20	33.55	32.81	33.43	49,084	+0.24(+0.73%)
Dec 21, 2015	33.17	33.43	32.72	33.18	160,907	+0.42(+1.30%)
Dec 18, 2015	33.37	33.48	32.47	32.76	255,186	-0.63(-1.89%)
Dec 17, 2015	33.47	33.82	33.26	33.39	163,843	-0.08(-0.24%)
Dec 16, 2015	33.03	33.51	32.50	33.47	126,979	+0.64(+1.94%)
Dec 15, 2015	32.86	32.86	32.29	32.83	144,812	+0.13(+0.38%)
Dec 14, 2015	33.02	33.02	32.37	32.71	81,337	-0.33(-1.01%)
Dec 11, 2015	32.71	33.54	32.52	33.04	113,394	-0.75(-2.21%)
Dec 10, 2015	33.63	33.95	32.92	33.79	140,510	+0.19(+0.56%)
Dec 09, 2015	33.05	34.41	32.57	33.60	269,851	+0.89(+2.72%)
Dec 08, 2015	33.49	33.59	32.65	32.71	82,164	-1.17(-3.45%)
Dec 07, 2015	34.72	34.72	33.66	33.88	86,923	-0.91(-2.61%)
Dec 04, 2015	34.49	34.97	34.37	34.79	117,692	+0.24(+0.70%)
Dec 03, 2015	34.88	34.88	34.20	34.54	139,621	-0.09(-0.26%)
Dec 02, 2015	35.23	35.33	34.26	34.63	91,910	-0.67(-1.89%)
Dec 01, 2015	35.11	35.45	34.62	35.30	131,029	+0.26(+0.74%)
Nov 30, 2015	34.29	35.15	33.87	35.04	205,504	+0.77(+2.26%)
Nov 27, 2015	34.27	34.39	34.06	34.26	84,351	-0.08(-0.24%)
Nov 25, 2015	34.15	34.34	34.34	34.34	98,185	+0.23(+0.69%)
Nov 24, 2015	33.19	34.26	32.90	34.11	135,302	+0.72(+2.15%)
Nov 23, 2015	32.92	33.57	32.92	33.39	59,739	+0.46(+1.39%)
Nov 20, 2015	33.51	33.51	32.83	32.93	160,887	-0.35(-1.05%)
Nov 19, 2015	32.56	33.31	32.24	33.28	226,361	+0.68(+2.10%)
Nov 18, 2015	32.38	32.64	32.13	32.60	136,424	+0.25(+0.78%)
Nov 17, 2015	32.80	32.89	32.08	32.35	92,627	-0.48(-1.45%)
Nov 16, 2015	32.27	32.93	32.14	32.83	118,773	+0.66(+2.04%)
Nov 13, 2015	31.96	32.48	31.81	32.17	112,086	-0.04(-0.11%)
Nov 12, 2015	33.00	33.17	32.12	32.20	98,202	-1.08(-3.24%)
Nov 11, 2015	33.78	33.78	33.04	33.28	59,642	-0.49(-1.44%)
Nov 10, 2015	33.23	33.86	33.23	33.77	90,043	+0.37(+1.10%)
Nov 09, 2015	34.03	34.06	33.33	33.40	164,433	-0.64(-1.88%)
Nov 06, 2015	33.65	34.15	33.07	34.04	100,664	+0.22(+0.66%)
Nov 05, 2015	34.10	34.34	33.51	33.81	157,958	-0.26(-0.77%)
Nov 04, 2015	34.42	34.42	33.72	34.08	114,651	-0.23(-0.68%)
Nov 03, 2015	34.34	34.77	34.03	34.31	147,020	-0.14(-0.42%)
Nov 02, 2015	33.66	35.02	33.24	34.45	220,616	+0.67(+1.97%)
Oct 30, 2015	33.01	33.90	32.97	33.79	313,490	+0.93(+2.82%)
Oct 29, 2015	34.02	34.89	32.83	32.86	247,444	-1.05(-3.10%)
Oct 28, 2015	28.26	33.97	28.26	33.91	528,153	+5.97(+21.37%)
Oct 27, 2015	28.35	28.35	27.43	27.94	103,084	-0.54(-1.89%)
Oct 26, 2015	28.50	28.81	28.27	28.48	73,101	-0.04(-0.13%)
Oct 23, 2015	28.67	28.67	27.95	28.52	73,823	+0.00(+0.00%)
Oct 22, 2015	27.89	28.69	27.78	28.52	67,865	+0.85(+3.09%)
Oct 21, 2015	28.43	28.45	27.65	27.66	58,371	-0.70(-2.47%)
Oct 20, 2015	27.69	28.42	27.54	28.36	88,927	+0.61(+2.20%)
Oct 19, 2015	27.47	27.80	27.27	27.75	47,381	+0.19(+0.69%)
Oct 16, 2015	28.02	28.02	27.29	27.56	85,334	-0.35(-1.26%)
Oct 15, 2015	27.96	28.01	27.25	27.91	215,292	+0.07(+0.26%)
Oct 14, 2015	28.38	28.60	27.82	27.84	200,989	-0.57(-1.99%)
Oct 13, 2015	28.81	29.22	28.40	28.41	74,366	-0.63(-2.17%)
Oct 12, 2015	28.91	29.09	28.60	29.04	92,186	+0.21(+0.72%)
Oct 09, 2015	29.11	29.37	28.82	28.83	54,675	-0.20(-0.68%)
Oct 08, 2015	28.66	29.18	28.53	29.03	127,854	+0.25(+0.87%)
Oct 07, 2015	27.87	28.87	27.87	28.78	201,961	+1.11(+4.00%)
Oct 06, 2015	27.52	27.94	27.50	27.67	131,017	+0.10(+0.36%)
Oct 05, 2015	25.92	27.61	25.92	27.57	153,582	+1.76(+6.83%)
Oct 02, 2015	25.01	25.81	24.86	25.81	114,939	+0.46(+1.81%)
Oct 01, 2015	25.72	25.75	24.88	25.35	95,664	-0.38(-1.47%)
Sep 30, 2015	25.70	25.92	25.35	25.73	180,202	+0.30(+1.17%)
Sep 29, 2015	25.89	26.04	25.36	25.43	80,195	-0.49(-1.87%)
Sep 28, 2015	26.13	26.13	25.77	25.92	114,715	-0.37(-1.40%)
Sep 25, 2015	26.78	26.87	26.09	26.29	146,052	-0.31(-1.18%)
Sep 24, 2015	26.53	26.78	26.12	26.60	108,071	-0.10(-0.37%)
Sep 23, 2015	26.57	26.81	26.41	26.70	177,229	+0.19(+0.71%)
Sep 22, 2015	26.81	26.86	26.41	26.51	89,180	-0.64(-2.35%)
Sep 21, 2015	27.11	27.61	26.89	27.15	131,312	+0.25(+0.94%)
Sep 18, 2015	27.17	27.43	26.80	26.90	204,491	-0.58(-2.13%)
Sep 17, 2015	27.47	28.14	27.29	27.48	213,610	+0.18(+0.66%)
Sep 16, 2015	26.52	27.35	26.52	27.30	177,395	+0.79(+2.99%)
Sep 15, 2015	25.85	26.67	25.67	26.51	118,671	+0.87(+3.40%)
Sep 14, 2015	26.22	26.66	25.50	25.64	206,509	-0.62(-2.36%)
Sep 11, 2015	26.17	26.31	25.94	26.26	138,903	-0.10(-0.38%)
Sep 10, 2015	26.81	26.90	26.28	26.36	150,262	-0.45(-1.68%)
Sep 09, 2015	27.48	27.48	26.76	26.81	238,342	-0.46(-1.70%)
Sep 08, 2015	27.45	27.52	27.12	27.27	76,844	+0.18(+0.66%)
Sep 04, 2015	26.90	27.09	27.09	27.09	82,418	+0.03(+0.10%)
Sep 03, 2015	27.44	27.45	26.83	27.07	246,775	-0.38(-1.40%)
Sep 02, 2015	27.34	27.52	27.11	27.45	106,469	+0.38(+1.39%)
Sep 01, 2015	28.11	28.15	26.90	27.08	201,651	-1.45(-5.08%)
Aug 31, 2015	27.89	28.54	27.89	28.53	101,745	+0.41(+1.46%)
Aug 28, 2015	27.78	28.19	27.60	28.11	120,689	+0.27(+0.96%)
Aug 27, 2015	27.49	27.87	27.20	27.85	141,310	+0.63(+2.30%)
Aug 26, 2015	27.55	27.55	26.60	27.22	145,117	+0.25(+0.93%)
Aug 25, 2015	28.34	28.44	26.80	26.97	130,172	-0.68(-2.46%)
Aug 24, 2015	26.71	28.50	26.66	27.65	117,630	-0.80(-2.80%)
Aug 21, 2015	28.41	29.13	28.03	28.45	127,635	-0.57(-1.97%)
Aug 20, 2015	29.36	29.43	28.93	29.02	83,744	-0.55(-1.85%)
Aug 19, 2015	29.88	29.95	29.42	29.56	81,657	-0.46(-1.52%)
Aug 18, 2015	30.19	30.39	29.87	30.02	93,074	-0.09(-0.30%)
Aug 17, 2015	30.47	30.55	29.87	30.11	88,970	-0.38(-1.23%)
Aug 14, 2015	30.01	30.59	30.00	30.48	61,770	+0.35(+1.16%)
Aug 13, 2015	30.09	30.36	30.02	30.14	118,172	+0.01(+0.03%)
Aug 12, 2015	30.32	30.32	29.52	30.13	113,672	-0.45(-1.46%)
Aug 11, 2015	30.45	31.16	30.31	30.57	112,955	-0.11(-0.35%)
Aug 10, 2015	30.00	30.73	29.97	30.68	141,862	+0.68(+2.27%)
Aug 07, 2015	30.14	30.78	29.91	30.00	133,890	-0.38(-1.27%)
Aug 06, 2015	31.37	31.70	29.67	30.39	279,482	-0.91(-2.91%)
Aug 05, 2015	32.49	33.34	30.98	31.30	280,698	-1.64(-4.97%)
Aug 04, 2015	32.76	33.35	32.74	32.93	50,300	-0.03(-0.08%)
Aug 03, 2015	33.27	33.33	32.64	32.96	93,922	-0.32(-0.97%)
Jul 31, 2015	33.03	33.78	32.91	33.28	147,298	+0.39(+1.20%)
Jul 30, 2015	32.59	33.26	32.57	32.89	254,545	+0.12(+0.35%)
Jul 29, 2015	32.67	33.10	32.52	32.77	234,115	+0.11(+0.33%)
Jul 28, 2015	32.80	32.80	32.12	32.67	107,911	+0.05(+0.16%)
Jul 27, 2015	32.58	32.79	32.41	32.61	63,621	-0.19(-0.57%)
Jul 24, 2015	33.48	33.53	32.67	32.80	87,503	-0.80(-2.39%)
Jul 23, 2015	34.11	34.46	33.56	33.60	104,086	-0.62(-1.80%)
Jul 22, 2015	34.20	34.36	34.11	34.22	36,649	-0.06(-0.18%)
Jul 21, 2015	34.72	34.89	34.09	34.28	68,020	-0.48(-1.39%)
Jul 20, 2015	35.47	35.47	34.66	34.77	57,603	-0.61(-1.72%)
Jul 17, 2015	35.39	35.46	34.96	35.38	96,806	+0.05(+0.15%)
Jul 16, 2015	35.19	35.59	35.14	35.32	49,950	+0.28(+0.79%)
Jul 15, 2015	35.87	35.90	35.04	35.04	76,872	-0.82(-2.29%)
Jul 14, 2015	35.88	36.03	35.71	35.87	52,835	-0.01(-0.02%)
Jul 13, 2015	35.42	36.10	35.38	35.88	65,400	+0.59(+1.67%)
Jul 10, 2015	35.21	35.64	34.94	35.29	88,510	+0.33(+0.95%)
Jul 09, 2015	35.55	35.77	34.94	34.96	89,245	-0.06(-0.18%)
Jul 08, 2015	35.15	35.74	34.57	35.02	132,308	-0.42(-1.19%)
Jul 07, 2015	35.46	35.61	34.61	35.44	99,793	-0.10(-0.28%)
Jul 06, 2015	35.46	35.97	35.22	35.54	89,800	-0.12(-0.33%)
Jul 02, 2015	35.99	35.65	35.65	35.65	41,712	-0.30(-0.85%)
Jul 01, 2015	35.92	36.31	35.74	35.96	80,696	+0.37(+1.03%)
Jun 30, 2015	35.59	35.82	35.34	35.59	99,949	+0.34(+0.96%)
Jun 29, 2015	35.48	36.15	35.11	35.25	171,441	-0.51(-1.43%)
Jun 26, 2015	36.51	36.98	35.41	35.76	295,999	-0.62(-1.70%)
Jun 25, 2015	36.45	36.57	36.12	36.38	53,546	+0.07(+0.20%)
Jun 24, 2015	36.24	36.48	36.22	36.31	81,753	+0.05(+0.15%)
Jun 23, 2015	36.05	36.26	35.73	36.25	96,162	+0.32(+0.90%)
Jun 22, 2015	35.95	36.05	35.58	35.93	75,909	+0.13(+0.37%)
Jun 19, 2015	35.77	35.92	35.56	35.80	135,273	+0.04(+0.10%)
Jun 18, 2015	35.37	35.85	35.20	35.76	100,786	+0.50(+1.42%)
Jun 17, 2015	35.76	35.76	35.15	35.26	48,359	-0.50(-1.40%)
Jun 16, 2015	35.28	35.87	35.15	35.76	61,055	+0.37(+1.04%)
Jun 15, 2015	35.49	35.63	35.05	35.39	78,287	-0.59(-1.64%)
Jun 12, 2015	35.84	36.08	35.55	35.98	76,085	-0.05(-0.15%)
Jun 11, 2015	36.16	36.35	35.85	36.04	60,804	+0.02(+0.05%)
Jun 10, 2015	35.41	36.22	35.41	36.02	78,441	+0.86(+2.44%)
Jun 09, 2015	35.27	35.49	34.90	35.16	65,750	-0.18(-0.51%)
Jun 08, 2015	35.51	35.64	35.29	35.34	42,025	-0.29(-0.80%)
Jun 05, 2015	35.03	35.72	34.66	35.63	81,944	+0.55(+1.55%)
Jun 04, 2015	35.72	35.84	34.96	35.08	55,356	-0.86(-2.39%)
Jun 03, 2015	35.67	36.02	35.29	35.94	119,480	+0.45(+1.26%)
Jun 02, 2015	35.41	35.84	35.26	35.49	83,002	-0.09(-0.25%)