US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.54	44.07	43.35	43.81	196,280	+0.15(+0.35%)
May 30, 2019	43.63	43.87	43.55	43.66	401,406	+0.07(+0.16%)
May 29, 2019	44.14	44.14	43.42	43.59	641,779	-0.59(-1.32%)
May 28, 2019	44.83	44.96	44.18	44.18	366,250	-0.53(-1.19%)
May 24, 2019	44.71	44.87	44.63	44.71	110,407	+0.17(+0.38%)
May 23, 2019	44.31	44.58	44.22	44.54	204,339	+0.04(+0.10%)
May 22, 2019	44.41	44.51	44.32	44.50	129,392	+0.08(+0.17%)
May 21, 2019	44.15	44.50	44.13	44.42	146,543	+0.43(+0.98%)
May 20, 2019	44.59	44.59	43.82	43.99	182,102	-0.57(-1.27%)
May 17, 2019	44.52	44.61	44.28	44.56	171,627	-0.09(-0.21%)
May 16, 2019	44.35	44.77	44.30	44.65	524,987	+0.30(+0.67%)
May 15, 2019	44.10	44.51	44.10	44.36	301,285	+0.25(+0.56%)
May 14, 2019	44.01	44.19	43.85	44.11	151,172	+0.16(+0.37%)
May 13, 2019	43.68	44.00	43.60	43.95	99,272	-0.03(-0.08%)
May 10, 2019	43.47	44.05	43.41	43.98	150,277	+0.45(+1.03%)
May 09, 2019	43.29	43.58	42.99	43.53	96,147	+0.16(+0.37%)
May 08, 2019	43.53	43.76	43.33	43.37	136,373	-0.01(-0.02%)
May 07, 2019	44.15	44.15	43.13	43.38	150,230	-0.90(-2.03%)
May 06, 2019	44.16	44.38	44.04	44.28	137,365	-0.09(-0.21%)
May 03, 2019	44.19	44.42	43.94	44.37	99,791	+0.37(+0.85%)
May 02, 2019	43.92	44.37	43.83	44.00	445,988	+0.10(+0.23%)
May 01, 2019	43.81	44.33	43.79	43.90	271,990	+0.16(+0.37%)
Apr 30, 2019	43.41	43.86	43.14	43.74	170,279	+0.41(+0.94%)
Apr 29, 2019	43.82	43.92	43.31	43.33	100,195	-0.50(-1.14%)
Apr 26, 2019	43.72	43.87	43.51	43.83	130,342	+0.29(+0.66%)
Apr 25, 2019	43.50	43.64	43.22	43.54	100,342	-0.04(-0.10%)
Apr 24, 2019	43.30	43.66	43.24	43.58	149,222	+0.43(+1.00%)
Apr 23, 2019	42.69	43.22	42.57	43.15	127,725	+0.60(+1.41%)
Apr 22, 2019	43.08	43.08	42.18	42.55	249,133	-0.55(-1.28%)
Apr 18, 2019	42.91	43.21	42.70	43.10	111,823	+0.36(+0.85%)
Apr 17, 2019	43.24	43.30	42.60	42.74	177,007	-0.42(-0.96%)
Apr 16, 2019	44.26	44.26	42.98	43.15	528,468	-1.06(-2.40%)
Apr 15, 2019	44.46	44.46	44.09	44.21	126,440	-0.19(-0.42%)
Apr 12, 2019	44.20	44.42	43.93	44.40	236,739	+0.19(+0.42%)
Apr 11, 2019	44.26	44.46	44.02	44.21	107,027	-0.05(-0.11%)
Apr 10, 2019	43.97	44.27	43.85	44.26	125,190	+0.47(+1.08%)
Apr 09, 2019	44.08	44.31	43.73	43.79	119,021	-0.26(-0.60%)
Apr 08, 2019	44.35	44.35	43.96	44.05	181,566	-0.28(-0.63%)
Apr 05, 2019	44.11	44.36	44.02	44.33	149,097	+0.25(+0.56%)
Apr 04, 2019	44.19	44.20	43.85	44.08	352,974	-0.09(-0.21%)
Apr 03, 2019	44.23	44.34	43.91	44.18	312,648	-0.02(-0.04%)
Apr 02, 2019	43.97	44.26	43.58	44.19	386,082	+0.25(+0.56%)
Apr 01, 2019	43.91	43.96	43.37	43.95	466,617	+0.10(+0.23%)
Mar 29, 2019	44.06	44.10	43.77	43.85	249,950	-0.20(-0.44%)
Mar 28, 2019	43.70	44.04	43.60	44.04	138,841	+0.41(+0.93%)
Mar 27, 2019	43.82	43.85	43.36	43.63	201,048	-0.13(-0.29%)
Mar 26, 2019	43.39	43.76	43.39	43.76	203,412	+0.44(+1.02%)
Mar 25, 2019	43.24	43.46	43.07	43.32	229,537	+0.01(+0.02%)
Mar 22, 2019	43.52	43.88	43.29	43.31	195,926	-0.23(-0.53%)
Mar 21, 2019	42.69	43.59	42.69	43.54	116,479	+0.78(+1.82%)
Mar 20, 2019	42.63	43.04	42.29	42.76	223,694	+0.13(+0.31%)
Mar 19, 2019	42.86	42.86	42.49	42.63	200,627	-0.18(-0.41%)
Mar 18, 2019	43.07	43.18	42.59	42.81	163,063	-0.25(-0.59%)
Mar 15, 2019	43.32	43.38	43.00	43.06	100,419	-0.24(-0.54%)
Mar 14, 2019	43.21	43.31	43.12	43.29	86,130	+0.08(+0.19%)
Mar 13, 2019	43.07	43.34	43.07	43.21	180,919	+0.18(+0.41%)
Mar 12, 2019	42.87	43.12	42.86	43.03	121,436	+0.20(+0.47%)
Mar 11, 2019	42.36	42.83	42.29	42.83	96,613	+0.56(+1.33%)
Mar 08, 2019	42.12	42.41	41.95	42.27	135,876	+0.03(+0.08%)
Mar 07, 2019	42.44	42.62	42.12	42.23	155,714	-0.08(-0.20%)
Mar 06, 2019	42.58	42.68	42.29	42.32	1,369,402	-0.24(-0.55%)
Mar 05, 2019	42.40	42.70	42.33	42.55	130,865	+0.13(+0.30%)
Mar 04, 2019	42.34	42.48	41.99	42.43	260,432	+0.17(+0.40%)
Mar 01, 2019	42.56	42.70	41.79	42.26	394,064	-0.22(-0.51%)
Feb 28, 2019	42.33	42.91	42.20	42.48	332,956	+0.15(+0.36%)
Feb 27, 2019	42.44	42.54	42.04	42.33	670,264	-0.30(-0.71%)
Feb 26, 2019	42.74	42.85	42.56	42.63	172,720	-0.11(-0.26%)
Feb 25, 2019	43.17	43.17	42.68	42.74	453,175	-0.30(-0.70%)
Feb 22, 2019	42.86	43.20	42.76	43.04	130,640	+0.29(+0.69%)
Feb 21, 2019	42.58	42.79	42.30	42.75	904,310	+0.06(+0.14%)
Feb 20, 2019	42.99	42.99	42.38	42.69	170,212	-0.30(-0.70%)
Feb 19, 2019	42.91	43.08	42.86	42.99	334,215	+0.06(+0.14%)
Feb 15, 2019	42.78	42.93	42.70	42.93	472,710	+0.23(+0.53%)
Feb 14, 2019	42.63	42.82	42.50	42.70	157,299	+0.13(+0.32%)
Feb 13, 2019	42.23	42.60	42.02	42.57	165,842	+0.22(+0.52%)
Feb 12, 2019	42.81	42.86	42.23	42.35	259,894	-0.37(-0.87%)
Feb 11, 2019	42.65	42.80	42.59	42.72	219,402	+0.11(+0.26%)
Feb 08, 2019	42.45	42.73	42.38	42.61	125,048	+0.03(+0.08%)
Feb 07, 2019	42.12	42.62	41.92	42.58	184,322	+0.41(+0.98%)
Feb 06, 2019	42.43	42.43	42.04	42.17	234,488	-0.26(-0.61%)
Feb 05, 2019	42.32	42.44	42.00	42.43	424,104	+0.19(+0.46%)
Feb 04, 2019	41.82	42.23	41.60	42.23	456,405	+0.38(+0.90%)
Feb 01, 2019	42.21	42.28	41.23	41.86	459,860	-0.27(-0.64%)
Jan 31, 2019	41.79	42.17	41.49	42.12	264,036	+0.33(+0.78%)
Jan 30, 2019	41.46	41.92	41.38	41.80	243,859	+0.36(+0.87%)
Jan 29, 2019	41.15	41.44	40.96	41.44	208,920	+0.35(+0.86%)
Jan 28, 2019	40.47	41.11	40.44	41.08	198,233	+0.45(+1.10%)
Jan 25, 2019	40.28	40.64	40.23	40.64	218,329	+0.53(+1.32%)
Jan 24, 2019	40.07	40.23	39.76	40.11	216,981	+0.04(+0.10%)
Jan 23, 2019	40.17	40.17	39.79	40.07	104,346	-0.03(-0.06%)
Jan 22, 2019	40.14	40.26	39.78	40.09	176,704	-0.11(-0.27%)
Jan 18, 2019	40.21	40.21	39.91	40.20	173,711	+0.09(+0.23%)
Jan 17, 2019	39.81	40.11	39.81	40.11	99,350	+0.21(+0.53%)
Jan 16, 2019	39.59	40.00	39.56	39.90	116,735	+0.27(+0.68%)
Jan 15, 2019	39.27	39.72	39.27	39.63	319,639	+0.43(+1.09%)
Jan 14, 2019	39.33	39.43	39.07	39.20	251,012	-0.15(-0.38%)
Jan 11, 2019	39.17	39.39	39.04	39.35	145,989	+0.10(+0.26%)
Jan 10, 2019	38.53	39.33	38.49	39.25	127,489	+0.52(+1.35%)
Jan 09, 2019	38.84	38.84	38.35	38.73	276,668	+0.02(+0.04%)
Jan 08, 2019	38.06	38.80	38.05	38.71	234,986	+0.84(+2.22%)
Jan 07, 2019	37.61	38.09	37.51	37.87	179,326	+0.37(+0.99%)
Jan 04, 2019	37.08	37.82	37.08	37.50	171,570	+0.47(+1.27%)
Jan 03, 2019	36.63	37.56	36.63	37.03	270,283	+0.22(+0.59%)
Jan 02, 2019	37.21	37.21	36.56	36.81	1,193,623	-0.88(-2.34%)
Dec 31, 2018	37.73	37.74	37.06	37.70	535,532	+0.09(+0.25%)
Dec 28, 2018	37.77	37.96	37.24	37.60	688,660	+0.09(+0.25%)
Dec 27, 2018	37.08	37.51	36.43	37.51	487,844	+0.08(+0.22%)
Dec 26, 2018	36.27	37.47	35.96	37.43	3,744,175	+1.14(+3.15%)
Dec 24, 2018	37.58	37.71	36.24	36.28	949,466	-1.54(-4.07%)
Dec 21, 2018	38.30	38.97	37.73	37.82	484,370	-0.43(-1.12%)
Dec 20, 2018	38.69	38.80	37.91	38.25	365,181	-0.51(-1.32%)
Dec 19, 2018	39.28	39.41	38.62	38.76	169,579	-0.52(-1.33%)
Dec 18, 2018	39.23	39.51	39.07	39.28	616,984	+0.39(+0.99%)
Dec 17, 2018	40.49	40.56	38.79	38.90	274,970	-1.52(-3.76%)
Dec 14, 2018	40.41	40.53	40.20	40.42	190,602	-0.06(-0.14%)
Dec 13, 2018	40.28	40.84	40.28	40.48	489,461	+0.25(+0.62%)
Dec 12, 2018	41.17	41.20	40.20	40.23	203,432	-0.79(-1.93%)
Dec 11, 2018	41.18	41.34	40.99	41.02	74,589	+0.06(+0.14%)
Dec 10, 2018	41.35	41.46	40.51	40.96	75,095	-0.30(-0.73%)
Dec 07, 2018	41.70	41.70	41.12	41.26	93,864	-0.50(-1.20%)
Dec 06, 2018	40.55	41.80	40.15	41.76	238,739	+1.09(+2.69%)
Dec 04, 2018	41.51	41.51	40.63	40.67	403,713	-0.73(-1.78%)
Dec 03, 2018	41.44	41.44	41.02	41.40	312,955	+0.33(+0.79%)
Nov 30, 2018	40.88	41.12	40.69	41.08	426,341	+0.35(+0.86%)
Nov 29, 2018	40.68	40.88	40.43	40.73	360,146	+0.00(+0.00%)
Nov 28, 2018	40.42	40.73	40.25	40.73	175,895	+0.38(+0.93%)
Nov 27, 2018	40.15	40.37	40.02	40.35	208,113	+0.20(+0.50%)
Nov 26, 2018	40.33	40.40	40.02	40.15	1,531,494	+0.00(+0.00%)
Nov 23, 2018	40.18	40.33	39.91	40.15	28,374	-0.08(-0.19%)
Nov 21, 2018		40.23	40.23	40.23	0	+0.00(+0.00%)
Nov 20, 2018	40.25	40.53	40.14	40.23	284,538	-0.27(-0.66%)
Nov 19, 2018	40.47	40.72	40.22	40.49	114,530	+0.02(+0.04%)
Nov 16, 2018	39.98	40.48	39.98	40.48	43,939	+0.49(+1.23%)
Nov 15, 2018	40.22	40.22	39.62	39.98	154,024	-0.37(-0.91%)
Nov 14, 2018	40.58	40.62	40.20	40.35	150,433	-0.09(-0.23%)
Nov 13, 2018	40.44	40.63	40.22	40.44	48,523	+0.02(+0.06%)
Nov 12, 2018	40.48	40.83	40.40	40.42	135,398	-0.02(-0.04%)
Nov 09, 2018	40.33	40.53	40.20	40.43	139,000	+0.08(+0.19%)
Nov 08, 2018	40.29	40.41	40.06	40.36	72,770	+0.04(+0.10%)
Nov 07, 2018	40.01	40.35	39.87	40.32	106,339	+0.52(+1.30%)
Nov 06, 2018	39.62	39.82	39.62	39.80	51,541	+0.17(+0.42%)
Nov 05, 2018	39.02	39.77	39.02	39.63	115,650	+0.69(+1.78%)
Nov 02, 2018	39.49	39.49	38.64	38.94	314,757	-0.51(-1.29%)
Nov 01, 2018	39.31	39.49	39.10	39.45	685,363	+0.28(+0.70%)
Oct 31, 2018	39.83	39.83	39.13	39.17	1,889,349	-0.58(-1.45%)
Oct 30, 2018	39.42	40.08	39.37	39.75	116,577	+0.38(+0.95%)
Oct 29, 2018	39.26	39.61	39.15	39.37	133,888	+0.43(+1.12%)
Oct 26, 2018	39.65	39.65	38.75	38.94	100,090	-0.86(-2.16%)
Oct 25, 2018	39.38	39.96	39.20	39.80	202,786	+0.52(+1.32%)
Oct 24, 2018	38.97	39.59	38.89	39.28	336,721	+0.38(+0.99%)
Oct 23, 2018	38.57	39.08	38.37	38.90	364,111	+0.20(+0.52%)
Oct 22, 2018	39.28	39.42	38.67	38.70	227,449	-0.50(-1.28%)
Oct 19, 2018	38.95	39.33	38.95	39.20	265,071	+0.21(+0.54%)
Oct 18, 2018	39.04	39.23	38.86	38.99	190,591	-0.04(-0.11%)
Oct 17, 2018	39.10	39.19	38.75	39.03	241,422	-0.13(-0.32%)
Oct 16, 2018	38.45	39.21	38.23	39.16	148,188	+0.81(+2.11%)
Oct 15, 2018	38.09	38.65	38.09	38.35	152,901	+0.18(+0.48%)
Oct 12, 2018	38.48	38.61	37.90	38.16	288,418	-0.08(-0.20%)
Oct 11, 2018	39.40	39.40	38.22	38.24	182,263	-1.12(-2.84%)
Oct 10, 2018	39.84	40.02	39.36	39.36	46,571	-0.58(-1.44%)
Oct 09, 2018	39.88	39.98	39.63	39.93	153,595	+0.10(+0.25%)
Oct 08, 2018	39.26	39.95	39.26	39.83	165,972	+0.61(+1.55%)
Oct 05, 2018	39.23	39.42	39.19	39.22	94,942	-0.01(-0.02%)
Oct 04, 2018	39.39	39.39	38.95	39.23	87,455	-0.36(-0.91%)
Oct 03, 2018	39.92	40.08	39.31	39.59	488,976	-0.34(-0.86%)
Oct 02, 2018	40.08	40.18	39.91	39.93	92,102	-0.12(-0.29%)
Oct 01, 2018	40.41	40.44	40.03	40.05	438,463	-0.36(-0.89%)
Sep 28, 2018	39.88	40.43	39.88	40.41	327,328	+0.55(+1.38%)
Sep 27, 2018	39.76	40.02	39.75	39.86	93,060	+0.19(+0.48%)
Sep 26, 2018	40.19	40.19	39.63	39.67	208,974	-0.47(-1.16%)
Sep 25, 2018	40.17	40.35	40.08	40.13	147,482	+0.02(+0.04%)
Sep 24, 2018	40.82	40.82	39.94	40.12	340,690	-0.80(-1.95%)
Sep 21, 2018	40.82	41.12	40.77	40.91	51,861	+0.04(+0.10%)
Sep 20, 2018	40.49	40.90	40.38	40.87	50,848	+0.37(+0.90%)
Sep 19, 2018	41.10	41.10	40.43	40.51	64,837	-0.55(-1.35%)
Sep 18, 2018	41.23	41.29	40.95	41.06	67,342	-0.25(-0.61%)
Sep 17, 2018	41.07	41.31	41.00	41.31	53,626	+0.20(+0.49%)
Sep 14, 2018	41.25	41.36	40.73	41.11	76,931	-0.25(-0.61%)
Sep 13, 2018	41.38	41.46	41.26	41.36	27,677	+0.16(+0.40%)
Sep 12, 2018	41.22	41.42	41.10	41.20	62,103	+0.02(+0.04%)
Sep 11, 2018	41.09	41.30	41.01	41.18	42,622	-0.03(-0.08%)
Sep 10, 2018	41.12	41.38	41.12	41.21	53,122	+0.24(+0.58%)
Sep 07, 2018	40.93	41.30	40.91	40.98	42,767	-0.49(-1.18%)
Sep 06, 2018	41.52	41.54	41.39	41.47	55,897	+0.11(+0.28%)
Sep 05, 2018	40.99	41.44	40.82	41.35	269,027	+0.30(+0.73%)
Sep 04, 2018	41.43	41.53	40.96	41.05	115,658	-0.45(-1.08%)
Aug 31, 2018		41.50	41.50	41.50	0	+0.14(+0.33%)
Aug 30, 2018	41.58	41.58	41.32	41.36	33,701	-0.18(-0.43%)
Aug 29, 2018	41.57	41.65	41.51	41.54	306,738	-0.04(-0.10%)
Aug 28, 2018	41.13	41.58	41.05	41.58	49,241	+0.50(+1.21%)
Aug 27, 2018	41.23	41.23	40.87	41.08	919,464	-0.07(-0.18%)
Aug 24, 2018	40.94	41.18	40.88	41.16	35,024	+0.19(+0.46%)
Aug 23, 2018	41.08	41.09	40.93	40.97	40,428	-0.07(-0.16%)
Aug 22, 2018	41.25	41.25	40.87	41.04	62,291	-0.20(-0.49%)
Aug 21, 2018	41.40	41.44	41.14	41.24	215,367	-0.25(-0.61%)
Aug 20, 2018	41.54	41.70	41.43	41.49	38,583	+0.01(+0.02%)
Aug 17, 2018	41.07	41.48	41.07	41.48	139,485	+0.40(+0.97%)
Aug 16, 2018	40.77	41.08	40.73	41.08	52,944	+0.32(+0.78%)
Aug 15, 2018	40.42	40.77	40.34	40.77	61,368	+0.35(+0.87%)
Aug 14, 2018	40.16	40.50	40.16	40.42	261,530	+0.20(+0.51%)
Aug 13, 2018	40.15	40.28	40.09	40.21	567,534	+0.06(+0.14%)
Aug 10, 2018	40.51	40.56	40.16	40.16	54,687	-0.36(-0.88%)
Aug 09, 2018	40.55	40.68	40.46	40.51	789,576	-0.01(-0.02%)
Aug 08, 2018	40.73	40.73	40.46	40.52	59,638	-0.20(-0.50%)
Aug 07, 2018	40.86	40.86	40.52	40.73	35,575	-0.10(-0.24%)
Aug 06, 2018	40.83	40.99	40.72	40.82	74,057	+0.02(+0.04%)
Aug 03, 2018	40.38	40.82	40.38	40.81	78,037	+0.42(+1.05%)
Aug 02, 2018	40.47	40.53	40.26	40.38	208,051	-0.11(-0.26%)
Aug 01, 2018	40.13	40.49	39.87	40.49	184,218	+0.21(+0.53%)
Jul 31, 2018	39.77	40.43	39.69	40.28	189,842	+0.67(+1.68%)
Jul 30, 2018	39.52	39.67	39.26	39.61	408,005	+0.08(+0.21%)
Jul 27, 2018	40.07	40.07	39.46	39.53	36,868	-0.43(-1.08%)
Jul 26, 2018	39.93	40.18	39.88	39.96	28,735	+0.07(+0.16%)
Jul 25, 2018	39.55	39.93	39.55	39.90	135,559	+0.33(+0.82%)
Jul 24, 2018	39.81	39.81	39.47	39.57	78,874	-0.22(-0.55%)
Jul 23, 2018	39.88	39.88	39.51	39.79	238,621	+0.01(+0.02%)
Jul 20, 2018	40.00	40.05	39.69	39.78	314,761	-0.36(-0.89%)
Jul 19, 2018	39.72	40.32	39.62	40.14	166,642	+0.45(+1.13%)
Jul 18, 2018	39.75	39.90	39.49	39.69	33,198	-0.13(-0.33%)
Jul 17, 2018	40.24	40.24	39.78	39.82	457,803	-0.35(-0.87%)
Jul 16, 2018	40.31	40.31	39.97	40.17	80,267	-0.22(-0.54%)
Jul 13, 2018	40.54	40.69	40.35	40.39	221,271	-0.11(-0.26%)
Jul 12, 2018	40.46	40.58	40.30	40.50	60,809	+0.14(+0.34%)
Jul 11, 2018	40.44	40.57	40.36	40.36	376,441	-0.11(-0.26%)
Jul 10, 2018	40.50	40.65	40.37	40.47	81,691	+0.02(+0.06%)
Jul 09, 2018	40.82	40.82	40.21	40.44	280,771	-0.28(-0.68%)
Jul 06, 2018	40.64	40.76	40.56	40.72	94,564	+0.23(+0.56%)
Jul 05, 2018	40.13	40.51	40.02	40.49	343,586	+0.44(+1.10%)
Jul 03, 2018		40.05	40.05	40.05	0	+0.32(+0.80%)
Jul 02, 2018	40.01	40.03	39.32	39.73	570,438	-0.26(-0.65%)
Jun 29, 2018	39.81	40.16	39.60	39.99	286,547	+0.10(+0.24%)
Jun 28, 2018	39.51	39.94	39.51	39.90	45,057	+0.38(+0.97%)
Jun 27, 2018	39.81	39.87	39.51	39.51	359,346	-0.17(-0.43%)
Jun 26, 2018	39.65	39.87	39.56	39.68	30,481	+0.05(+0.14%)
Jun 25, 2018	39.70	39.76	39.38	39.63	149,437	-0.02(-0.06%)
Jun 22, 2018	39.42	39.69	39.39	39.65	68,521	+0.29(+0.74%)
Jun 21, 2018	39.20	39.38	39.14	39.36	39,819	+0.19(+0.47%)
Jun 20, 2018	38.70	39.20	38.70	39.18	177,817	+0.51(+1.31%)
Jun 19, 2018	38.66	38.85	38.62	38.67	182,690	-0.02(-0.04%)
Jun 18, 2018	38.55	38.80	38.47	38.69	73,895	-0.04(-0.10%)
Jun 15, 2018		38.98	38.69	38.73	44,679	-0.03(-0.08%)
Jun 14, 2018	38.50	38.84	38.50	38.76	33,711	+0.37(+0.97%)
Jun 13, 2018	39.15	39.15	38.32	38.39	45,343	-0.71(-1.81%)
Jun 12, 2018	38.83	39.24	38.83	39.10	79,582	+0.23(+0.58%)
Jun 11, 2018	38.93	38.94	38.78	38.87	96,824	-0.08(-0.21%)
Jun 08, 2018	38.77	38.99	38.77	38.95	64,526	+0.13(+0.33%)
Jun 07, 2018	38.78	38.89	38.59	38.82	65,293	+0.02(+0.04%)
Jun 06, 2018			38.52	38.81	133,851	+0.10(+0.25%)
Jun 05, 2018	38.89	38.96	38.64	38.71	131,409	-0.07(-0.19%)
Jun 04, 2018	38.53	38.82	38.41	38.78	50,078	+0.28(+0.73%)