Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	68.44	69.07	67.68	68.48	4,568,874	-0.69(-0.99%)
May 30, 2023	71.07	71.60	68.32	69.16	3,503,781	-0.88(-1.25%)
May 26, 2023	67.08	70.50	66.85	70.04	4,977,836	+2.87(+4.28%)
May 25, 2023	67.35	67.84	65.30	67.17	6,423,471	+2.01(+3.08%)
May 24, 2023	66.28	66.28	64.48	65.16	3,516,133	-0.32(-0.49%)
May 23, 2023	66.40	67.41	65.41	65.48	2,680,766	-0.78(-1.18%)
May 22, 2023	66.21	67.15	66.16	66.26	3,121,589	-0.20(-0.30%)
May 19, 2023	68.37	68.38	66.32	66.46	3,655,934	-2.37(-3.44%)
May 18, 2023	69.26	69.52	67.73	68.82	2,174,100	-0.85(-1.22%)
May 17, 2023	66.86	69.82	66.86	69.67	2,696,960	+3.02(+4.52%)
May 16, 2023	67.69	68.16	66.38	66.66	2,632,804	-1.85(-2.70%)
May 15, 2023	66.90	68.50	66.45	68.50	2,972,410	+0.91(+1.35%)
May 12, 2023	67.52	67.74	66.67	67.59	2,279,571	+0.10(+0.15%)
May 11, 2023	67.88	68.25	67.35	67.49	2,285,110	-0.57(-0.83%)
May 10, 2023	69.05	69.16	67.00	68.05	1,485,818	-0.41(-0.59%)
May 09, 2023	67.77	68.72	67.25	68.46	1,919,492	+0.18(+0.26%)
May 08, 2023	69.25	69.54	68.05	68.28	1,746,491	-1.05(-1.51%)
May 05, 2023	68.43	69.72	68.25	69.32	1,468,612	+1.86(+2.75%)
May 04, 2023	68.25	68.70	66.86	67.47	1,760,439	-1.11(-1.62%)
May 03, 2023	69.16	70.03	68.45	68.58	1,764,548	-0.40(-0.57%)
May 02, 2023	69.13	69.21	67.78	68.98	1,518,653	-0.42(-0.61%)
May 01, 2023	70.34	70.65	69.20	69.40	2,106,673	-0.82(-1.17%)
Apr 28, 2023	69.39	70.32	68.79	70.22	1,825,107	+0.93(+1.35%)
Apr 27, 2023	67.51	69.34	67.48	69.29	1,786,038	+1.90(+2.82%)
Apr 26, 2023	67.34	68.08	67.02	67.38	2,014,517	+0.13(+0.20%)
Apr 25, 2023	68.93	69.28	67.23	67.25	2,187,525	-2.05(-2.96%)
Apr 24, 2023	68.31	69.45	68.27	69.31	1,957,396	+0.74(+1.09%)
Apr 21, 2023	69.07	69.14	68.27	68.56	1,789,780	+0.17(+0.25%)
Apr 20, 2023	68.36	69.76	68.12	68.39	2,023,403	-0.12(-0.18%)
Apr 19, 2023	68.98	69.24	68.33	68.51	2,194,538	-1.20(-1.72%)
Apr 18, 2023	69.40	69.72	68.87	69.71	2,086,226	+0.63(+0.91%)
Apr 17, 2023	69.29	69.48	68.45	69.08	1,636,134	-0.07(-0.10%)
Apr 14, 2023	68.98	70.56	68.67	69.14	1,843,727	+0.18(+0.26%)
Apr 13, 2023	69.00	69.44	68.37	68.97	1,983,456	+0.02(+0.03%)
Apr 12, 2023	71.45	71.54	68.82	68.95	2,064,182	-1.96(-2.76%)
Apr 11, 2023	70.86	71.46	70.29	70.91	2,477,814	+0.27(+0.39%)
Apr 10, 2023	70.37	71.31	70.14	70.63	2,201,239	-0.11(-0.16%)
Apr 06, 2023	71.68	71.68	70.54	70.75	1,900,970	-1.13(-1.57%)
Apr 05, 2023	72.93	72.93	71.39	71.88	2,684,841	-1.47(-2.00%)
Apr 04, 2023	73.98	74.43	73.15	73.35	2,311,736	-0.63(-0.85%)
Apr 03, 2023	73.72	74.55	73.06	73.98	2,356,790	+0.23(+0.31%)
Mar 31, 2023	71.46	73.86	71.35	73.75	2,782,384	+2.78(+3.92%)
Mar 30, 2023	71.14	71.40	70.35	70.97	1,685,637	+0.43(+0.61%)
Mar 29, 2023	69.52	70.57	68.55	70.54	2,151,114	+1.45(+2.10%)
Mar 28, 2023	69.02	70.40	68.93	69.09	2,146,144	-0.50(-0.72%)
Mar 27, 2023	70.41	70.68	69.20	69.59	2,145,687	-0.44(-0.63%)
Mar 24, 2023	69.99	70.61	69.63	70.03	1,702,236	-0.25(-0.36%)
Mar 23, 2023	71.61	72.24	69.67	70.29	2,293,337	-1.27(-1.78%)
Mar 22, 2023	72.89	73.49	71.52	71.56	2,676,742	-0.86(-1.18%)
Mar 21, 2023	73.66	74.01	72.01	72.41	3,902,953	-0.34(-0.46%)
Mar 20, 2023	71.59	73.31	71.41	72.75	3,343,356	+1.30(+1.82%)
Mar 17, 2023	71.74	71.96	70.26	71.45	8,383,358	-0.34(-0.47%)
Mar 16, 2023	69.57	72.02	69.46	71.78	3,167,965	+1.43(+2.04%)
Mar 15, 2023	68.43	70.37	68.26	70.35	3,367,203	+0.66(+0.95%)
Mar 14, 2023	71.48	71.59	68.95	69.69	3,572,803	-0.87(-1.23%)
Mar 13, 2023	71.52	72.14	70.46	70.55	4,075,364	-2.64(-3.61%)
Mar 10, 2023	73.49	74.16	72.34	73.20	2,332,803	-0.36(-0.49%)
Mar 09, 2023	75.77	75.96	73.46	73.56	2,201,985	-2.00(-2.65%)
Mar 08, 2023	76.47	76.60	74.32	75.56	2,167,808	-1.03(-1.35%)
Mar 07, 2023	77.19	77.82	76.41	76.60	2,029,131	-0.04(-0.05%)
Mar 06, 2023	78.03	78.50	76.46	76.63	2,688,814	-0.89(-1.15%)
Mar 03, 2023	75.96	77.67	75.80	77.53	3,251,957	+2.30(+3.06%)
Mar 02, 2023	75.69	78.48	73.77	75.23	6,092,816	-1.63(-2.12%)
Mar 01, 2023	76.60	77.40	76.07	76.86	3,481,446	-0.53(-0.69%)
Feb 28, 2023	77.30	78.15	77.08	77.39	2,563,539	+0.45(+0.58%)
Feb 27, 2023	78.20	78.98	76.85	76.94	3,579,466	-1.11(-1.42%)
Feb 24, 2023	76.33	78.59	76.02	78.05	2,643,045	+0.76(+0.99%)
Feb 23, 2023	77.51	78.09	76.39	77.28	1,872,894	-0.17(-0.22%)
Feb 22, 2023	77.47	78.06	76.88	77.45	3,118,660	+0.05(+0.06%)
Feb 21, 2023	79.31	79.31	77.25	77.41	1,997,815	-3.55(-4.38%)
Feb 17, 2023	81.94	82.15	80.27	80.95	2,478,000	-1.17(-1.43%)
Feb 16, 2023	81.86	83.09	81.29	82.13	1,497,586	-0.70(-0.84%)
Feb 15, 2023	81.49	83.05	81.17	82.82	2,049,102	+0.60(+0.72%)
Feb 14, 2023	80.88	82.61	80.39	82.23	2,279,354	+0.98(+1.20%)
Feb 13, 2023	80.12	81.47	79.46	81.25	1,696,858	+1.62(+2.03%)
Feb 10, 2023	78.45	79.69	78.14	79.63	1,760,952	+0.52(+0.66%)
Feb 09, 2023	81.74	82.04	78.84	79.11	1,370,784	-1.34(-1.67%)
Feb 08, 2023	80.92	81.72	80.35	80.45	1,386,517	-1.29(-1.58%)
Feb 07, 2023	81.53	81.96	79.89	81.74	2,111,936	-0.17(-0.20%)
Feb 06, 2023	83.22	84.05	81.79	81.91	1,806,819	-2.19(-2.60%)
Feb 03, 2023	83.81	85.04	83.35	84.10	1,533,648	-1.02(-1.20%)
Feb 02, 2023	84.54	86.90	84.17	85.12	3,107,224	+1.65(+1.97%)
Feb 01, 2023	82.18	83.92	80.29	83.48	2,887,945	+0.87(+1.05%)
Jan 31, 2023	80.93	82.62	80.68	82.61	2,993,751	+2.18(+2.71%)
Jan 30, 2023	78.63	81.01	78.34	80.43	2,644,824	+1.12(+1.41%)
Jan 27, 2023	77.82	79.59	77.40	79.31	2,133,292	+1.15(+1.47%)
Jan 26, 2023	78.73	79.42	77.75	78.17	1,549,468	-0.05(-0.06%)
Jan 25, 2023	77.27	78.24	76.06	78.22	2,841,215	+0.34(+0.44%)
Jan 24, 2023	78.18	79.12	77.74	77.87	2,201,943	-0.57(-0.72%)
Jan 23, 2023	77.55	78.89	76.95	78.44	2,434,052	+1.46(+1.90%)
Jan 20, 2023	76.04	77.28	75.31	76.98	2,596,018	+1.07(+1.41%)
Jan 19, 2023	76.69	77.28	75.23	75.91	2,019,987	-1.34(-1.74%)
Jan 18, 2023	79.32	80.49	77.14	77.25	2,333,271	-1.36(-1.73%)
Jan 17, 2023	79.31	79.61	78.29	78.61	2,246,536	-1.27(-1.59%)
Jan 13, 2023	79.13	80.55	79.13	79.87	1,867,644	-0.58(-0.72%)
Jan 12, 2023	80.40	80.73	78.99	80.45	2,775,327	+0.51(+0.64%)
Jan 11, 2023	79.09	80.91	78.47	79.94	3,112,075	+1.47(+1.87%)
Jan 10, 2023	76.96	78.48	76.66	78.47	1,668,618	+2.06(+2.69%)
Jan 09, 2023	77.57	77.76	76.23	76.41	1,929,233	-0.91(-1.18%)
Jan 06, 2023	76.40	77.59	76.11	77.32	1,832,511	+1.42(+1.88%)
Jan 05, 2023	75.48	76.04	74.54	75.90	2,279,310	-0.40(-0.52%)
Jan 04, 2023	75.84	77.25	75.27	76.30	2,079,919	+1.42(+1.90%)
Jan 03, 2023	75.36	75.36	73.22	74.87	2,729,893	+0.19(+0.25%)
Dec 30, 2022	74.94	75.24	73.93	74.69	1,500,480	-0.96(-1.27%)
Dec 29, 2022	75.28	76.02	74.54	75.65	1,725,534	+1.00(+1.33%)
Dec 28, 2022	76.05	77.01	74.51	74.65	1,819,943	-1.57(-2.06%)
Dec 27, 2022	75.71	76.31	75.25	76.22	1,675,469	+0.47(+0.63%)
Dec 23, 2022	74.92	75.84	74.16	75.75	1,527,502	+0.83(+1.11%)
Dec 22, 2022	74.03	75.03	73.40	74.92	2,220,790	-0.16(-0.21%)
Dec 21, 2022	74.87	75.42	74.31	75.08	1,944,875	+1.29(+1.75%)
Dec 20, 2022	73.32	74.29	72.91	73.78	2,494,388	-0.52(-0.70%)
Dec 19, 2022	74.44	75.41	73.88	74.31	2,482,909	+0.30(+0.40%)
Dec 16, 2022	74.52	75.55	73.45	74.01	4,398,175	-1.21(-1.61%)
Dec 15, 2022	74.46	75.38	73.76	75.22	3,891,190	-0.04(-0.05%)
Dec 14, 2022	75.38	77.01	74.84	75.25	4,636,541	-3.03(-3.87%)
Dec 13, 2022	79.26	79.56	77.17	78.28	3,468,450	+1.49(+1.94%)
Dec 12, 2022	75.58	77.03	75.12	76.79	3,007,906	+1.43(+1.90%)
Dec 09, 2022	75.98	76.76	75.12	75.36	2,652,296	-1.46(-1.91%)
Dec 08, 2022	75.25	77.25	74.66	76.82	3,371,745	+1.87(+2.49%)
Dec 07, 2022	76.11	77.50	74.70	74.95	4,024,697	-1.76(-2.29%)
Dec 06, 2022	77.54	77.95	76.21	76.71	3,926,607	-0.96(-1.23%)
Dec 05, 2022	79.08	79.99	77.25	77.67	4,138,639	-2.10(-2.63%)
Dec 02, 2022	78.68	80.27	78.21	79.77	2,923,890	+0.12(+0.15%)
Dec 01, 2022	78.76	79.92	78.20	79.65	3,640,573	+1.08(+1.37%)
Nov 30, 2022	77.46	78.89	76.73	78.57	6,728,736	+1.05(+1.35%)
Nov 29, 2022	75.73	77.86	75.58	77.52	4,421,391	+1.91(+2.52%)
Nov 28, 2022	74.76	76.03	74.74	75.62	4,403,409	+0.79(+1.06%)
Nov 25, 2022	75.76	76.72	74.70	74.82	2,544,467	-1.07(-1.41%)
Nov 23, 2022	73.68	75.89	73.50	75.89	6,807,959	+2.31(+3.14%)
Nov 22, 2022	71.11	73.65	70.01	73.58	19,092,984	+8.34(+12.78%)
Nov 21, 2022	65.80	65.86	63.89	65.24	4,366,365	-1.12(-1.69%)
Nov 18, 2022	65.57	66.49	65.21	66.37	3,546,463	+1.86(+2.88%)
Nov 17, 2022	62.84	64.55	62.08	64.51	3,636,622	+0.84(+1.32%)
Nov 16, 2022	66.42	66.42	63.66	63.67	4,858,764	-5.97(-8.57%)
Nov 15, 2022	70.13	71.37	69.04	69.64	2,472,402	+1.23(+1.80%)
Nov 14, 2022	68.32	69.62	68.28	68.40	2,683,678	-0.27(-0.39%)
Nov 11, 2022	66.45	69.49	66.27	68.67	2,606,132	+2.32(+3.50%)
Nov 10, 2022	65.02	67.53	64.64	66.35	2,880,968	+4.36(+7.03%)
Nov 09, 2022	62.53	63.68	61.93	61.99	2,321,447	-1.40(-2.21%)
Nov 08, 2022	63.82	65.10	62.42	63.39	2,081,928	+0.15(+0.23%)
Nov 07, 2022	63.47	63.97	62.07	63.24	2,147,947	+0.42(+0.67%)
Nov 04, 2022	62.91	64.06	61.56	62.82	2,287,438	+1.04(+1.68%)
Nov 03, 2022	60.22	62.31	59.89	61.78	2,826,869	+0.98(+1.61%)
Nov 02, 2022	63.23	63.77	60.77	60.80	3,499,703	-2.64(-4.17%)
Nov 01, 2022	63.99	64.45	62.74	63.45	3,395,859	+0.43(+0.69%)
Oct 31, 2022	62.59	63.84	61.97	63.01	4,710,500	+0.06(+0.09%)
Oct 28, 2022	60.68	63.05	60.55	62.96	2,545,408	+2.31(+3.81%)
Oct 27, 2022	61.19	61.42	60.00	60.65	2,660,915	-0.14(-0.23%)
Oct 26, 2022	60.72	62.15	60.03	60.78	2,541,066	+0.28(+0.46%)
Oct 25, 2022	59.17	60.61	59.02	60.51	2,824,785	+1.74(+2.96%)
Oct 24, 2022	59.15	59.85	58.19	58.77	3,054,586	+0.03(+0.05%)
Oct 21, 2022	57.63	59.16	56.97	58.74	2,528,315	+0.85(+1.46%)
Oct 20, 2022	58.75	60.24	57.58	57.89	2,063,477	-0.82(-1.40%)
Oct 19, 2022	59.22	60.22	58.18	58.71	4,216,504	-2.60(-4.24%)
Oct 18, 2022	61.98	63.28	60.68	61.31	2,518,930	+0.89(+1.48%)
Oct 17, 2022	59.50	61.17	59.28	60.42	3,025,110	+2.06(+3.54%)
Oct 14, 2022	60.15	60.52	58.08	58.35	1,904,101	-1.07(-1.80%)
Oct 13, 2022	56.92	59.87	55.99	59.42	2,967,911	+1.21(+2.07%)
Oct 12, 2022	58.78	59.09	58.08	58.22	1,804,273	-0.60(-1.02%)
Oct 11, 2022	58.46	60.24	58.29	58.81	2,609,218	+0.47(+0.81%)
Oct 10, 2022	59.62	59.71	57.49	58.34	2,199,800	-1.10(-1.84%)
Oct 07, 2022	60.36	60.60	59.12	59.44	2,039,287	-2.10(-3.41%)
Oct 06, 2022	62.41	62.64	61.44	61.54	1,924,582	-1.00(-1.61%)
Oct 05, 2022	60.96	63.17	60.96	62.54	3,178,491	+0.46(+0.74%)
Oct 04, 2022	59.99	62.30	59.99	62.08	2,700,986	+3.44(+5.86%)
Oct 03, 2022	59.16	59.84	57.91	58.65	3,503,508	+0.30(+0.52%)
Sep 30, 2022	59.31	60.37	57.50	58.34	3,159,085	-1.60(-2.67%)
Sep 29, 2022	61.18	61.18	58.97	59.95	2,894,662	-2.17(-3.50%)
Sep 28, 2022	61.02	62.50	60.72	62.12	3,415,537	+1.87(+3.10%)
Sep 27, 2022	60.87	62.25	60.02	60.25	3,098,350	+0.08(+0.14%)
Sep 26, 2022	62.95	64.25	60.07	60.17	3,249,603	-3.19(-5.03%)
Sep 23, 2022	62.35	63.42	62.16	63.35	2,139,635	+0.19(+0.31%)
Sep 22, 2022	64.11	64.14	62.78	63.16	2,115,122	-1.30(-2.01%)
Sep 21, 2022	65.90	66.73	64.42	64.46	1,967,501	-0.87(-1.33%)
Sep 20, 2022	67.37	67.46	64.49	65.33	2,279,075	-2.81(-4.12%)
Sep 19, 2022	65.70	68.21	65.53	68.14	2,418,989	+2.04(+3.09%)
Sep 16, 2022	64.88	66.42	64.05	66.09	3,355,010	+0.19(+0.29%)
Sep 15, 2022	67.05	68.32	65.28	65.90	3,901,203	-1.03(-1.54%)
Sep 14, 2022	67.25	67.54	65.70	66.93	2,534,840	-0.13(-0.19%)
Sep 13, 2022	68.98	68.98	66.55	67.06	3,340,726	-3.76(-5.31%)
Sep 12, 2022	70.06	70.86	69.66	70.81	2,769,066	+1.44(+2.07%)
Sep 09, 2022	68.27	69.75	68.09	69.38	2,504,809	+1.40(+2.06%)
Sep 08, 2022	65.98	68.03	65.73	67.97	2,449,159	+1.33(+1.99%)
Sep 07, 2022	64.82	66.71	64.45	66.65	2,413,150	+1.69(+2.61%)
Sep 06, 2022	65.50	65.65	63.40	64.95	2,876,493	+0.22(+0.34%)
Sep 02, 2022	66.54	66.54	64.38	64.73	2,342,668	-0.65(-0.99%)
Sep 01, 2022	63.92	65.54	62.81	65.38	3,701,536	+1.06(+1.64%)
Aug 31, 2022	67.78	67.81	64.16	64.33	8,301,395	-3.82(-5.61%)
Aug 30, 2022	68.36	72.17	67.93	68.15	12,866,951	+1.08(+1.61%)
Aug 29, 2022	67.06	67.81	66.21	67.06	3,467,222	-0.41(-0.61%)
Aug 26, 2022	71.22	71.50	67.42	67.47	2,910,309	-3.68(-5.17%)
Aug 25, 2022	70.83	72.22	70.39	71.15	1,844,163	+0.51(+0.72%)
Aug 24, 2022	71.42	71.85	70.60	70.64	1,980,261	-1.10(-1.53%)
Aug 23, 2022	71.28	72.69	71.15	71.74	2,250,499	+1.29(+1.83%)
Aug 22, 2022	71.18	71.89	70.29	70.45	2,228,826	-1.92(-2.65%)
Aug 19, 2022	74.13	74.32	71.54	72.37	2,968,423	-2.63(-3.51%)
Aug 18, 2022	74.60	75.03	73.62	75.00	1,412,623	+0.15(+0.19%)
Aug 17, 2022	75.77	76.86	74.32	74.85	2,971,104	-2.45(-3.17%)
Aug 16, 2022	74.16	78.69	74.13	77.30	4,067,523	+3.29(+4.45%)
Aug 15, 2022	72.78	74.10	71.51	74.01	2,057,601	+0.94(+1.28%)
Aug 12, 2022	73.88	73.99	72.44	73.07	2,342,461	-0.11(-0.15%)
Aug 11, 2022	72.62	74.18	72.39	73.18	2,263,904	+1.74(+2.43%)
Aug 10, 2022	71.46	72.56	70.95	71.44	2,666,416	+1.97(+2.84%)
Aug 09, 2022	70.69	70.96	68.45	69.47	2,356,723	-2.00(-2.80%)
Aug 08, 2022	70.18	73.24	70.04	71.47	2,804,961	+1.97(+2.83%)
Aug 05, 2022	68.52	70.07	68.16	69.50	1,469,705	+0.08(+0.12%)
Aug 04, 2022	69.07	70.95	68.97	69.42	2,210,105	+0.55(+0.79%)
Aug 03, 2022	69.06	70.13	68.37	68.88	3,400,524	+0.98(+1.45%)
Aug 02, 2022	69.44	69.57	67.86	67.89	2,601,321	-2.16(-3.08%)
Aug 01, 2022	69.60	70.92	69.36	70.05	2,902,091	-0.01(-0.01%)
Jul 29, 2022	69.82	70.62	67.95	70.06	5,533,499	-0.91(-1.28%)
Jul 28, 2022	68.60	71.34	66.19	70.97	8,668,617	+3.18(+4.70%)
Jul 27, 2022	66.08	68.13	65.18	67.78	2,715,201	+2.26(+3.44%)
Jul 26, 2022	66.44	66.91	65.18	65.53	3,623,388	-3.49(-5.05%)
Jul 25, 2022	70.18	70.32	68.47	69.01	2,425,627	-0.87(-1.25%)
Jul 22, 2022	71.72	72.87	69.38	69.89	3,252,122	-1.27(-1.79%)
Jul 21, 2022	70.79	71.19	69.14	71.16	2,569,991	+0.07(+0.10%)
Jul 20, 2022	69.35	71.29	68.88	71.09	3,691,317	+1.96(+2.83%)
Jul 19, 2022	67.31	69.60	67.03	69.13	3,014,281	+2.39(+3.59%)
Jul 18, 2022	66.61	68.47	66.37	66.74	2,797,171	+0.79(+1.20%)
Jul 15, 2022	65.95	66.04	64.73	65.95	2,722,298	+1.21(+1.87%)
Jul 14, 2022	64.20	65.02	63.24	64.73	2,194,879	-0.14(-0.21%)
Jul 13, 2022	62.69	65.29	62.63	64.87	2,426,175	+0.79(+1.24%)
Jul 12, 2022	64.03	65.59	63.62	64.08	2,492,843	+0.46(+0.73%)
Jul 11, 2022	64.80	65.44	63.42	63.62	1,954,860	-1.15(-1.77%)
Jul 08, 2022	63.87	65.08	62.92	64.76	2,277,307	+0.25(+0.39%)
Jul 07, 2022	62.54	64.59	62.35	64.51	2,588,976	+2.16(+3.46%)
Jul 06, 2022	63.52	63.82	61.17	62.35	2,907,512	-1.33(-2.09%)
Jul 05, 2022	60.16	63.69	59.97	63.68	3,583,202	+2.92(+4.81%)
Jul 01, 2022	59.87	60.84	59.16	60.76	3,151,900	+1.44(+2.42%)
Jun 30, 2022	59.88	60.29	58.50	59.32	3,830,228	-1.78(-2.92%)
Jun 29, 2022	62.14	62.43	60.60	61.10	3,666,950	-1.55(-2.47%)
Jun 28, 2022	65.26	65.52	62.49	62.65	2,847,980	-2.99(-4.56%)
Jun 27, 2022	68.23	68.66	65.37	65.64	2,815,938	-2.32(-3.41%)
Jun 24, 2022	65.61	68.01	64.99	67.97	5,561,627	+3.09(+4.77%)
Jun 23, 2022	63.81	65.33	63.72	64.87	2,661,574	+1.28(+2.02%)
Jun 22, 2022	63.99	64.68	63.26	63.59	2,998,929	-0.54(-0.84%)
Jun 21, 2022	65.58	65.77	63.78	64.13	3,595,339	-0.04(-0.06%)
Jun 17, 2022	61.90	64.99	61.88	64.16	9,217,168	+1.85(+2.96%)
Jun 16, 2022	63.29	63.92	61.57	62.31	4,229,603	-2.98(-4.57%)
Jun 15, 2022	64.46	66.14	64.04	65.30	3,678,888	+1.06(+1.66%)
Jun 14, 2022	63.70	65.12	63.15	64.23	5,024,176	+1.04(+1.64%)
Jun 13, 2022	64.07	64.53	62.44	63.20	4,841,077	-2.07(-3.17%)
Jun 10, 2022	65.91	66.89	64.75	65.26	4,159,222	-2.09(-3.11%)
Jun 09, 2022	68.89	69.59	67.36	67.36	3,490,659	-1.97(-2.84%)
Jun 08, 2022	69.92	70.98	68.50	69.33	3,087,176	-1.11(-1.57%)
Jun 07, 2022	68.92	70.67	67.96	70.43	3,834,552	-0.83(-1.16%)
Jun 06, 2022	72.48	72.48	71.02	71.26	2,857,216	-1.01(-1.39%)
Jun 03, 2022	72.38	73.37	72.06	72.27	2,554,084	-0.78(-1.07%)
Jun 02, 2022	72.42	73.08	71.20	73.05	2,478,428	+1.06(+1.47%)