Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	69.89	70.19	68.69	68.91	1,730,366	-1.06(-1.51%)
May 05, 2023	69.07	70.37	68.89	69.97	1,455,052	+1.87(+2.75%)
May 04, 2023	68.89	69.34	67.48	68.10	1,744,185	-1.12(-1.62%)
May 03, 2023	69.81	70.68	69.09	69.22	1,748,256	-0.40(-0.57%)
May 02, 2023	69.77	69.86	68.41	69.62	1,504,631	-0.43(-0.61%)
May 01, 2023	71.00	71.31	69.85	70.05	2,087,222	-0.83(-1.17%)
Apr 28, 2023	70.04	70.98	69.43	70.87	1,808,256	+0.94(+1.35%)
Apr 27, 2023	68.14	69.99	68.11	69.93	1,769,547	+1.92(+2.82%)
Apr 26, 2023	67.96	68.71	67.65	68.01	1,995,916	+0.13(+0.20%)
Apr 25, 2023	69.57	69.92	67.86	67.88	2,167,327	-2.07(-2.96%)
Apr 24, 2023	68.94	70.09	68.90	69.95	1,939,323	+0.75(+1.09%)
Apr 21, 2023	69.71	69.78	68.90	69.20	1,773,254	+0.17(+0.25%)
Apr 20, 2023	69.00	70.41	68.75	69.03	2,004,720	-0.12(-0.18%)
Apr 19, 2023	69.62	69.88	68.97	69.15	2,174,276	-1.21(-1.72%)
Apr 18, 2023	70.05	70.37	69.51	70.36	2,066,964	+0.64(+0.91%)
Apr 17, 2023	69.93	70.13	69.09	69.72	1,621,028	-0.07(-0.10%)
Apr 14, 2023	69.63	71.22	69.31	69.79	1,826,704	+0.18(+0.26%)
Apr 13, 2023	69.65	70.08	69.01	69.61	1,965,143	+0.02(+0.03%)
Apr 12, 2023	72.12	72.21	69.46	69.59	2,045,123	-1.98(-2.76%)
Apr 11, 2023	71.52	72.13	70.95	71.57	2,454,936	+0.28(+0.39%)
Apr 10, 2023	71.03	71.98	70.80	71.29	2,180,915	-0.11(-0.16%)
Apr 06, 2023	72.35	72.35	71.20	71.41	1,883,418	-1.14(-1.57%)
Apr 05, 2023	73.61	73.61	72.05	72.55	2,660,052	-1.48(-2.00%)
Apr 04, 2023	74.67	75.12	73.83	74.03	2,290,392	-0.64(-0.85%)
Apr 03, 2023	74.40	75.25	73.74	74.67	2,335,030	+0.23(+0.31%)
Mar 31, 2023	72.13	74.54	72.01	74.44	2,756,694	+2.81(+3.92%)
Mar 30, 2023	71.81	72.06	71.01	71.63	1,670,074	+0.44(+0.61%)
Mar 29, 2023	70.17	71.23	69.19	71.20	2,131,253	+1.46(+2.10%)
Mar 28, 2023	69.67	71.06	69.57	69.73	2,126,329	-0.50(-0.72%)
Mar 27, 2023	71.06	71.34	69.85	70.24	2,125,876	-0.45(-0.63%)
Mar 24, 2023	70.65	71.26	70.27	70.68	1,686,519	-0.26(-0.36%)
Mar 23, 2023	72.28	72.91	70.32	70.94	2,272,163	-1.28(-1.78%)
Mar 22, 2023	73.57	74.17	72.19	72.22	2,652,027	-0.87(-1.18%)
Mar 21, 2023	74.35	74.70	72.69	73.09	3,866,916	-0.34(-0.46%)
Mar 20, 2023	72.25	73.99	72.07	73.43	3,312,486	+1.32(+1.82%)
Mar 17, 2023	72.41	72.63	70.92	72.11	8,305,952	-0.34(-0.47%)
Mar 16, 2023	70.21	72.69	70.11	72.45	3,138,714	+1.45(+2.04%)
Mar 15, 2023	69.07	71.02	68.89	71.00	3,336,113	+0.67(+0.95%)
Mar 14, 2023	72.15	72.25	69.59	70.34	3,539,815	-0.87(-1.23%)
Mar 13, 2023	72.19	72.82	71.12	71.21	4,037,736	-2.67(-3.61%)
Mar 10, 2023	74.17	74.85	73.01	73.88	2,311,264	-0.37(-0.49%)
Mar 09, 2023	76.47	76.67	74.14	74.25	2,181,653	-2.02(-2.65%)
Mar 08, 2023	77.19	77.31	75.02	76.27	2,147,793	-1.04(-1.35%)
Mar 07, 2023	77.91	78.55	77.12	77.31	2,010,396	-0.04(-0.05%)
Mar 06, 2023	78.76	79.24	77.17	77.35	2,663,987	-0.90(-1.15%)
Mar 03, 2023	76.67	78.39	76.51	78.25	3,221,931	+2.32(+3.06%)
Mar 02, 2023	76.40	79.21	74.46	75.93	6,036,559	-1.64(-2.12%)
Mar 01, 2023	77.32	78.12	76.78	77.57	3,449,301	-0.54(-0.69%)
Feb 28, 2023	78.02	78.88	77.80	78.11	2,539,870	+0.45(+0.58%)
Feb 27, 2023	78.93	79.72	77.56	77.66	3,546,416	-1.12(-1.42%)
Feb 24, 2023	77.05	79.32	76.73	78.78	2,618,641	+0.77(+0.99%)
Feb 23, 2023	78.23	78.81	77.11	78.00	1,855,601	-0.17(-0.22%)
Feb 22, 2023	78.19	78.78	77.60	78.17	3,089,865	+0.05(+0.06%)
Feb 21, 2023	80.05	80.05	77.97	78.13	1,979,368	-3.58(-4.38%)
Feb 17, 2023	82.70	82.91	81.02	81.71	2,455,120	-1.18(-1.43%)
Feb 16, 2023	82.62	83.86	82.05	82.89	1,483,758	-0.70(-0.84%)
Feb 15, 2023	82.25	83.82	81.92	83.60	2,030,182	+0.60(+0.72%)
Feb 14, 2023	81.63	83.38	81.14	83.00	2,258,309	+0.99(+1.20%)
Feb 13, 2023	80.86	82.22	80.20	82.01	1,681,190	+1.64(+2.03%)
Feb 10, 2023	79.18	80.43	78.87	80.37	1,744,693	+0.53(+0.66%)
Feb 09, 2023	82.50	82.81	79.57	79.85	1,358,128	-1.35(-1.67%)
Feb 08, 2023	81.67	82.48	81.10	81.20	1,373,715	-1.31(-1.58%)
Feb 07, 2023	82.29	82.72	80.64	82.51	2,092,436	-0.17(-0.20%)
Feb 06, 2023	83.99	84.84	82.55	82.68	1,790,136	-2.21(-2.60%)
Feb 03, 2023	84.59	85.83	84.12	84.88	1,519,488	-1.03(-1.20%)
Feb 02, 2023	85.33	87.71	84.95	85.92	3,078,535	+1.66(+1.97%)
Feb 01, 2023	82.95	84.70	81.04	84.25	2,861,280	+0.87(+1.05%)
Jan 31, 2023	81.68	83.39	81.44	83.38	2,966,109	+2.20(+2.71%)
Jan 30, 2023	79.37	81.76	79.07	81.18	2,620,403	+1.13(+1.41%)
Jan 27, 2023	78.55	80.34	78.12	80.05	2,113,594	+1.16(+1.47%)
Jan 26, 2023	79.46	80.16	78.48	78.90	1,535,161	-0.05(-0.06%)
Jan 25, 2023	77.99	78.97	76.76	78.94	2,814,981	+0.35(+0.44%)
Jan 24, 2023	78.91	79.86	78.47	78.60	2,181,612	-0.57(-0.72%)
Jan 23, 2023	78.27	79.62	77.67	79.17	2,411,578	+1.48(+1.90%)
Jan 20, 2023	76.75	78.00	76.01	77.69	2,572,048	+1.08(+1.41%)
Jan 19, 2023	77.40	78.00	75.93	76.61	2,001,336	-1.35(-1.74%)
Jan 18, 2023	80.06	81.24	77.86	77.97	2,311,728	-1.37(-1.73%)
Jan 17, 2023	80.04	80.35	79.02	79.34	2,225,793	-1.28(-1.59%)
Jan 13, 2023	79.87	81.30	79.87	80.62	1,850,400	-0.58(-0.72%)
Jan 12, 2023	81.15	81.48	79.72	81.20	2,749,702	+0.52(+0.64%)
Jan 11, 2023	79.83	81.66	79.82	80.68	3,083,341	+1.48(+1.88%)
Jan 10, 2023	77.68	79.21	77.38	79.20	1,653,227	+2.08(+2.69%)
Jan 09, 2023	78.30	78.48	76.94	77.12	1,911,420	-0.92(-1.18%)
Jan 06, 2023	77.11	78.31	76.82	78.04	1,815,591	+1.44(+1.88%)
Jan 05, 2023	76.18	76.75	75.23	76.60	2,258,265	-0.40(-0.52%)
Jan 04, 2023	76.55	77.97	75.97	77.01	2,060,715	+1.44(+1.90%)
Jan 03, 2023	76.06	76.06	73.90	75.57	2,704,688	+0.19(+0.25%)
Dec 30, 2022	75.64	75.94	74.62	75.38	1,486,626	-0.97(-1.27%)
Dec 29, 2022	75.98	76.73	75.23	76.35	1,709,602	+1.01(+1.33%)
Dec 28, 2022	76.75	77.72	75.21	75.35	1,803,140	-1.59(-2.06%)
Dec 27, 2022	76.42	77.02	75.95	76.93	1,659,999	+0.48(+0.63%)
Dec 23, 2022	75.62	76.55	74.85	76.45	1,513,398	+0.84(+1.11%)
Dec 22, 2022	74.72	75.73	74.09	75.62	2,200,285	-0.16(-0.21%)
Dec 21, 2022	75.57	76.13	75.00	75.78	1,926,918	+1.31(+1.75%)
Dec 20, 2022	74.00	74.98	73.59	74.47	2,471,356	-0.53(-0.70%)
Dec 19, 2022	75.14	76.11	74.57	75.00	2,459,984	+0.30(+0.40%)
Dec 16, 2022	75.21	76.25	74.13	74.70	4,357,566	-1.22(-1.61%)
Dec 15, 2022	75.16	76.08	74.45	75.92	3,855,262	-0.04(-0.05%)
Dec 14, 2022	76.08	77.73	75.54	75.96	4,593,731	-3.05(-3.87%)
Dec 13, 2022	80.00	80.30	77.89	79.01	3,436,425	+1.50(+1.94%)
Dec 12, 2022	76.28	77.75	75.82	77.51	2,980,134	+1.45(+1.90%)
Dec 09, 2022	76.69	77.47	75.82	76.06	2,627,807	-1.48(-1.91%)
Dec 08, 2022	75.95	77.97	75.35	77.54	3,340,613	+1.89(+2.49%)
Dec 07, 2022	76.82	78.23	75.40	75.65	3,987,536	-1.78(-2.29%)
Dec 06, 2022	78.26	78.67	76.92	77.43	3,890,352	-0.97(-1.23%)
Dec 05, 2022	79.82	80.74	77.97	78.39	4,100,427	-2.12(-2.63%)
Dec 02, 2022	79.42	81.01	78.94	80.51	2,896,894	+0.12(+0.15%)
Dec 01, 2022	79.49	80.66	78.93	80.39	3,606,959	+1.09(+1.37%)
Nov 30, 2022	78.18	79.63	77.44	79.30	6,666,608	+1.06(+1.35%)
Nov 29, 2022	76.43	78.58	76.28	78.24	4,380,567	+1.92(+2.52%)
Nov 28, 2022	75.46	76.74	75.44	76.32	4,362,752	+0.80(+1.06%)
Nov 25, 2022	76.47	77.44	75.40	75.52	2,520,974	-1.08(-1.41%)
Nov 23, 2022	74.37	76.60	74.18	76.60	6,745,100	+2.33(+3.14%)
Nov 22, 2022	71.77	74.34	70.66	74.27	18,916,696	+8.41(+12.78%)
Nov 21, 2022	66.41	66.48	64.48	65.85	4,326,050	-1.13(-1.69%)
Nov 18, 2022	66.19	67.11	65.81	66.99	3,513,718	+1.88(+2.88%)
Nov 17, 2022	63.42	65.15	62.66	65.11	3,603,045	+0.85(+1.32%)
Nov 16, 2022	67.04	67.04	64.25	64.26	4,813,902	-6.02(-8.57%)
Nov 15, 2022	70.78	72.03	69.68	70.29	2,449,574	+1.25(+1.80%)
Nov 14, 2022	68.96	70.27	68.92	69.04	2,658,900	-0.27(-0.39%)
Nov 11, 2022	67.07	70.14	66.88	69.31	2,582,069	+2.34(+3.50%)
Nov 10, 2022	65.63	68.16	65.25	66.97	2,854,367	+4.40(+7.03%)
Nov 09, 2022	63.11	64.27	62.50	62.57	2,300,013	-1.41(-2.21%)
Nov 08, 2022	64.42	65.70	63.01	63.98	2,062,705	+0.15(+0.23%)
Nov 07, 2022	64.07	64.57	62.65	63.83	2,128,115	+0.43(+0.67%)
Nov 04, 2022	63.50	64.66	62.13	63.41	2,266,317	+1.05(+1.68%)
Nov 03, 2022	60.78	62.89	60.45	62.36	2,800,768	+0.99(+1.61%)
Nov 02, 2022	63.82	64.36	61.33	61.37	3,467,390	-2.67(-4.17%)
Nov 01, 2022	64.59	65.05	63.32	64.04	3,364,505	+0.44(+0.69%)
Oct 31, 2022	63.17	64.44	62.55	63.60	4,667,008	+0.06(+0.09%)
Oct 28, 2022	61.25	63.64	61.11	63.55	2,521,906	+2.33(+3.81%)
Oct 27, 2022	61.76	61.99	60.56	61.21	2,636,346	-0.14(-0.23%)
Oct 26, 2022	61.29	62.73	60.59	61.35	2,517,604	+0.28(+0.46%)
Oct 25, 2022	59.72	61.17	59.57	61.07	2,798,704	+1.76(+2.96%)
Oct 24, 2022	59.71	60.41	58.73	59.32	3,026,382	+0.03(+0.05%)
Oct 21, 2022	58.16	59.72	57.50	59.29	2,504,971	+0.86(+1.46%)
Oct 20, 2022	59.30	60.80	58.12	58.43	2,044,424	-0.83(-1.40%)
Oct 19, 2022	59.77	60.78	58.73	59.26	4,177,572	-2.62(-4.24%)
Oct 18, 2022	62.56	63.87	61.24	61.88	2,495,672	+0.90(+1.48%)
Oct 17, 2022	60.06	61.74	59.84	60.98	2,997,179	+2.08(+3.54%)
Oct 14, 2022	60.71	61.08	58.62	58.90	1,886,520	-1.08(-1.80%)
Oct 13, 2022	57.45	60.43	56.51	59.98	2,940,508	+1.22(+2.07%)
Oct 12, 2022	59.32	59.64	58.62	58.76	1,787,614	-0.60(-1.02%)
Oct 11, 2022	59.01	60.80	58.83	59.36	2,585,127	+0.47(+0.81%)
Oct 10, 2022	60.17	60.26	58.03	58.89	2,179,489	-1.11(-1.84%)
Oct 07, 2022	60.92	61.16	59.67	59.99	2,020,457	-2.12(-3.41%)
Oct 06, 2022	62.99	63.22	62.01	62.11	1,906,812	-1.01(-1.61%)
Oct 05, 2022	61.53	63.76	61.53	63.13	3,149,144	+0.46(+0.74%)
Oct 04, 2022	60.55	62.88	60.55	62.66	2,676,047	+3.47(+5.86%)
Oct 03, 2022	59.72	60.39	58.45	59.19	3,471,160	+0.31(+0.52%)
Sep 30, 2022	59.86	60.93	58.03	58.89	3,129,917	-1.62(-2.67%)
Sep 29, 2022	61.75	61.75	59.52	60.51	2,867,935	-2.19(-3.50%)
Sep 28, 2022	61.59	63.09	61.28	62.70	3,384,001	+1.89(+3.10%)
Sep 27, 2022	61.44	62.83	60.58	60.81	3,069,742	+0.08(+0.14%)
Sep 26, 2022	63.54	64.85	60.63	60.73	3,219,599	-3.22(-5.03%)
Sep 23, 2022	62.93	64.01	62.74	63.95	2,119,879	+0.20(+0.31%)
Sep 22, 2022	64.71	64.74	63.36	63.75	2,095,593	-1.31(-2.01%)
Sep 21, 2022	66.51	67.35	65.02	65.06	1,949,335	-0.87(-1.33%)
Sep 20, 2022	68.00	68.09	65.09	65.93	2,258,032	-2.84(-4.12%)
Sep 19, 2022	66.32	68.84	66.14	68.77	2,396,654	+2.06(+3.09%)
Sep 16, 2022	65.49	67.04	64.65	66.71	3,324,033	+0.19(+0.29%)
Sep 15, 2022	67.67	68.96	65.89	66.51	3,865,183	-1.04(-1.54%)
Sep 14, 2022	67.87	68.17	66.31	67.55	2,511,435	-0.13(-0.19%)
Sep 13, 2022	69.63	69.62	67.17	67.68	3,309,881	-3.79(-5.31%)
Sep 12, 2022	70.71	71.52	70.31	71.47	2,743,499	+1.45(+2.07%)
Sep 09, 2022	68.90	70.40	68.73	70.02	2,481,682	+1.41(+2.06%)
Sep 08, 2022	66.60	68.66	66.34	68.61	2,426,545	+1.34(+1.99%)
Sep 07, 2022	65.42	67.33	65.05	67.27	2,390,869	+1.71(+2.61%)
Sep 06, 2022	66.11	66.27	63.99	65.56	2,849,934	+0.22(+0.34%)
Sep 02, 2022	67.16	67.16	64.98	65.34	2,321,037	-0.65(-0.99%)
Sep 01, 2022	64.52	66.15	63.39	65.99	3,667,359	+1.07(+1.64%)
Aug 31, 2022	68.41	68.44	64.76	64.92	8,224,747	-3.86(-5.61%)
Aug 30, 2022	68.99	72.84	68.56	68.78	12,748,148	+1.09(+1.61%)
Aug 29, 2022	67.69	68.44	66.83	67.69	3,435,209	-0.41(-0.61%)
Aug 26, 2022	71.89	72.17	68.05	68.10	2,883,438	-3.71(-5.17%)
Aug 25, 2022	71.49	72.90	71.04	71.81	1,827,136	+0.51(+0.72%)
Aug 24, 2022	72.09	72.52	71.26	71.30	1,961,977	-1.11(-1.53%)
Aug 23, 2022	71.94	73.37	71.81	72.41	2,229,720	+1.30(+1.83%)
Aug 22, 2022	71.84	72.56	70.94	71.11	2,208,247	-1.94(-2.65%)
Aug 19, 2022	74.83	75.01	72.21	73.04	2,941,015	-2.65(-3.51%)
Aug 18, 2022	75.29	75.73	74.30	75.70	1,399,580	+0.15(+0.19%)
Aug 17, 2022	76.48	77.57	75.01	75.55	2,943,671	-2.47(-3.17%)
Aug 16, 2022	74.85	79.43	74.83	78.02	4,029,967	+3.32(+4.45%)
Aug 15, 2022	73.46	74.79	72.18	74.70	2,038,603	+0.95(+1.28%)
Aug 12, 2022	74.57	74.68	73.11	73.75	2,320,833	-0.11(-0.15%)
Aug 11, 2022	73.29	74.87	73.06	73.86	2,243,001	+1.75(+2.43%)
Aug 10, 2022	72.13	73.24	71.61	72.11	2,641,796	+1.99(+2.84%)
Aug 09, 2022	71.34	71.62	69.09	70.11	2,334,963	-2.02(-2.80%)
Aug 08, 2022	70.83	73.93	70.69	72.13	2,779,062	+1.98(+2.83%)
Aug 05, 2022	69.16	70.72	68.79	70.15	1,456,135	+0.08(+0.12%)
Aug 04, 2022	69.71	71.61	69.61	70.07	2,189,699	+0.55(+0.79%)
Aug 03, 2022	69.70	70.78	69.00	69.52	3,369,126	+0.99(+1.45%)
Aug 02, 2022	70.09	70.22	68.49	68.53	2,577,302	-2.18(-3.08%)
Aug 01, 2022	70.25	71.58	70.00	70.70	2,875,295	-0.01(-0.01%)
Jul 29, 2022	70.47	71.28	68.58	70.71	5,482,407	-0.92(-1.28%)
Jul 28, 2022	69.24	72.01	66.80	71.63	8,588,579	+3.21(+4.70%)
Jul 27, 2022	66.70	68.76	65.79	68.41	2,690,131	+2.28(+3.44%)
Jul 26, 2022	67.06	67.54	65.79	66.14	3,589,932	-3.52(-5.05%)
Jul 25, 2022	70.83	70.98	69.10	69.65	2,403,231	-0.88(-1.25%)
Jul 22, 2022	72.39	73.55	70.02	70.54	3,222,095	-1.29(-1.79%)
Jul 21, 2022	71.45	71.85	69.78	71.82	2,546,262	+0.07(+0.10%)
Jul 20, 2022	69.99	71.95	69.52	71.75	3,657,234	+1.97(+2.83%)
Jul 19, 2022	67.94	70.25	67.65	69.77	2,986,450	+2.42(+3.59%)
Jul 18, 2022	67.23	69.11	66.99	67.36	2,771,345	+0.80(+1.20%)
Jul 15, 2022	66.56	66.66	65.33	66.56	2,697,163	+1.22(+1.87%)
Jul 14, 2022	64.80	65.63	63.83	65.34	2,174,614	-0.14(-0.21%)
Jul 13, 2022	63.27	65.90	63.22	65.48	2,403,774	+0.80(+1.24%)
Jul 12, 2022	64.63	66.20	64.22	64.68	2,469,826	+0.47(+0.73%)
Jul 11, 2022	65.40	66.05	64.02	64.21	1,936,810	-1.16(-1.77%)
Jul 08, 2022	64.47	65.69	63.51	65.37	2,256,280	+0.26(+0.40%)
Jul 07, 2022	63.12	65.19	62.93	65.11	2,565,072	+2.18(+3.46%)
Jul 06, 2022	64.12	64.41	61.74	62.93	2,880,667	-1.34(-2.09%)
Jul 05, 2022	60.72	64.28	60.53	64.27	3,550,117	+2.95(+4.81%)
Jul 01, 2022	60.42	61.41	59.71	61.32	3,122,798	+1.45(+2.42%)
Jun 30, 2022	60.44	60.85	59.05	59.87	3,794,863	-1.80(-2.92%)
Jun 29, 2022	62.72	63.01	61.17	61.67	3,633,092	-1.56(-2.47%)
Jun 28, 2022	65.87	66.13	63.07	63.23	2,821,684	-3.02(-4.56%)
Jun 27, 2022	68.86	69.30	65.98	66.26	2,789,938	-2.34(-3.41%)
Jun 24, 2022	66.22	68.64	65.60	68.60	5,510,275	+3.12(+4.77%)
Jun 23, 2022	64.40	65.94	64.32	65.48	2,636,999	+1.30(+2.02%)
Jun 22, 2022	64.58	65.28	63.85	64.18	2,971,239	-0.54(-0.84%)
Jun 21, 2022	66.19	66.39	64.37	64.72	3,562,143	-0.04(-0.06%)
Jun 17, 2022	62.47	65.60	62.45	64.76	9,132,064	+1.86(+2.96%)
Jun 16, 2022	63.88	64.52	62.14	62.90	4,190,551	-3.01(-4.57%)
Jun 15, 2022	65.06	66.75	64.64	65.91	3,644,920	+1.07(+1.66%)
Jun 14, 2022	64.29	65.72	63.74	64.83	4,977,787	+1.05(+1.64%)
Jun 13, 2022	64.67	65.13	63.02	63.79	4,796,379	-2.08(-3.17%)
Jun 10, 2022	66.52	67.51	65.35	65.87	4,120,819	-2.11(-3.11%)
Jun 09, 2022	69.53	70.23	67.98	67.98	3,458,429	-1.99(-2.84%)
Jun 08, 2022	70.57	71.64	69.14	69.97	3,058,672	-1.12(-1.57%)
Jun 07, 2022	69.56	71.32	68.59	71.09	3,799,147	-0.83(-1.16%)
Jun 06, 2022	73.16	73.16	71.69	71.92	2,830,835	-1.02(-1.39%)
Jun 03, 2022	73.06	74.05	72.73	72.94	2,530,502	-0.79(-1.07%)
Jun 02, 2022	73.09	73.76	71.86	73.73	2,455,544	+1.07(+1.47%)