Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	76.07	77.46	73.92	74.51	5,421,218	-1.75(-2.30%)
May 27, 2022	74.67	77.06	74.62	76.27	3,652,571	+1.76(+2.36%)
May 26, 2022	73.77	76.64	73.66	74.51	5,012,793	+1.81(+2.49%)
May 25, 2022	64.48	73.26	64.32	72.70	11,160,591	+5.98(+8.97%)
May 24, 2022	66.27	68.92	64.91	66.71	16,319,509	+0.80(+1.21%)
May 23, 2022	65.71	66.41	62.98	65.92	8,414,912	+0.21(+0.32%)
May 20, 2022	67.20	67.26	62.72	65.71	5,346,085	-0.87(-1.31%)
May 19, 2022	67.19	69.39	65.71	66.58	5,873,066	-2.09(-3.04%)
May 18, 2022	71.50	72.25	67.24	68.67	10,337,003	-8.06(-10.51%)
May 17, 2022	78.09	78.84	74.27	76.73	4,779,695	-0.25(-0.32%)
May 16, 2022	77.82	78.50	74.48	76.98	3,329,861	-1.44(-1.84%)
May 13, 2022	79.07	80.20	77.27	78.42	3,387,846	-0.91(-1.14%)
May 12, 2022	76.18	81.34	76.18	79.33	3,563,372	+3.24(+4.26%)
May 11, 2022	80.80	81.70	75.71	76.09	3,353,778	-4.49(-5.58%)
May 10, 2022	83.22	84.23	79.26	80.58	3,134,829	-2.12(-2.57%)
May 09, 2022	81.56	83.68	81.38	82.71	2,953,038	-0.30(-0.36%)
May 06, 2022	83.26	84.99	80.83	83.00	2,177,197	-0.73(-0.87%)
May 05, 2022	87.43	87.43	82.64	83.73	2,487,212	-5.07(-5.71%)
May 04, 2022	85.59	89.15	85.28	88.80	2,572,445	+2.85(+3.32%)
May 03, 2022	84.80	86.81	84.05	85.95	2,234,956	+0.76(+0.90%)
May 02, 2022	81.72	85.26	80.71	85.18	2,276,071	+3.52(+4.31%)
Apr 29, 2022	84.49	84.97	81.39	81.66	2,346,028	-3.31(-3.90%)
Apr 28, 2022	84.98	85.73	83.31	84.98	1,588,085	+0.50(+0.59%)
Apr 27, 2022	84.78	86.08	83.00	84.48	2,528,297	+0.18(+0.22%)
Apr 26, 2022	84.25	85.85	83.02	84.29	2,992,558	-0.22(-0.26%)
Apr 25, 2022	82.22	84.68	81.09	84.51	1,815,676	+1.63(+1.96%)
Apr 22, 2022	84.58	84.67	82.23	82.89	2,154,106	-2.14(-2.52%)
Apr 21, 2022	86.98	87.85	84.66	85.03	1,809,485	-0.69(-0.81%)
Apr 20, 2022	87.20	87.34	85.33	85.72	1,475,960	-1.06(-1.22%)
Apr 19, 2022	84.73	87.29	84.27	86.78	1,992,461	+1.90(+2.24%)
Apr 18, 2022	85.08	85.82	83.50	84.88	1,792,887	-0.33(-0.38%)
Apr 14, 2022	86.72	87.87	84.90	85.21	2,224,052	-1.26(-1.46%)
Apr 13, 2022	84.40	86.94	83.79	86.47	2,063,925	+1.82(+2.15%)
Apr 12, 2022	86.96	88.64	84.40	84.66	3,465,262	-0.84(-0.99%)
Apr 11, 2022	84.19	87.11	84.12	85.50	2,189,460	+0.73(+0.86%)
Apr 08, 2022	81.53	87.09	80.82	84.78	4,369,013	+1.17(+1.40%)
Apr 07, 2022	82.66	84.28	81.85	83.60	2,639,588	+0.92(+1.11%)
Apr 06, 2022	82.62	83.15	80.37	82.69	2,915,919	-1.33(-1.58%)
Apr 05, 2022	85.39	86.05	83.59	84.01	2,622,470	-1.65(-1.93%)
Apr 04, 2022	82.87	85.89	82.41	85.67	2,900,316	+3.60(+4.38%)
Apr 01, 2022	83.83	83.93	81.41	82.07	3,237,324	-0.47(-0.57%)
Mar 31, 2022	84.35	84.58	81.33	82.54	6,145,693	-5.02(-5.73%)
Mar 30, 2022	90.16	90.47	87.26	87.56	2,378,616	-3.92(-4.29%)
Mar 29, 2022	89.18	91.65	88.42	91.49	2,825,201	+3.65(+4.16%)
Mar 28, 2022	87.59	88.02	86.43	87.84	2,232,279	+0.39(+0.45%)
Mar 25, 2022	88.26	88.43	86.16	87.45	1,849,820	-0.37(-0.42%)
Mar 24, 2022	87.94	88.61	86.50	87.82	2,036,301	+0.11(+0.12%)
Mar 23, 2022	88.89	89.42	86.91	87.71	1,924,536	-1.66(-1.86%)
Mar 22, 2022	89.96	90.47	88.22	89.37	3,287,430	+0.23(+0.26%)
Mar 21, 2022	91.64	92.91	88.10	89.14	2,659,015	-2.52(-2.75%)
Mar 18, 2022	88.41	92.13	88.12	91.66	5,118,030	+2.30(+2.57%)
Mar 17, 2022	88.82	89.96	88.00	89.36	2,211,676	+0.41(+0.46%)
Mar 16, 2022	89.80	90.78	85.94	88.96	2,709,642	-0.20(-0.22%)
Mar 15, 2022	85.51	89.62	85.37	89.15	3,301,300	+3.98(+4.67%)
Mar 14, 2022	85.19	87.44	83.87	85.18	2,611,532	+0.05(+0.05%)
Mar 11, 2022	89.10	89.83	85.05	85.13	3,510,059	-3.66(-4.13%)
Mar 10, 2022	91.03	91.03	87.82	88.79	3,296,119	-2.77(-3.03%)
Mar 09, 2022	92.82	93.38	90.56	91.57	3,311,807	+0.55(+0.60%)
Mar 08, 2022	93.55	95.35	90.95	91.02	4,179,394	-3.22(-3.42%)
Mar 07, 2022	94.99	98.22	92.95	94.24	5,193,901	-1.25(-1.31%)
Mar 04, 2022	97.13	98.35	91.45	95.49	8,556,339	-3.64(-3.67%)
Mar 03, 2022	95.40	101.66	94.37	99.13	20,368,044	+8.37(+9.22%)
Mar 02, 2022	87.15	91.75	86.90	90.76	6,882,758	+3.29(+3.77%)
Mar 01, 2022	86.16	88.70	85.91	87.46	2,920,796	+0.49(+0.56%)
Feb 28, 2022	84.72	87.39	84.72	86.98	3,765,433	+0.73(+0.85%)
Feb 25, 2022	83.36	86.44	83.14	86.25	3,254,861	+3.82(+4.64%)
Feb 24, 2022	77.39	82.67	77.02	82.42	3,231,907	+2.66(+3.33%)
Feb 23, 2022	82.30	82.30	79.06	79.77	3,987,061	-1.73(-2.12%)
Feb 22, 2022	86.80	87.12	80.49	81.50	6,005,612	-6.44(-7.33%)
Feb 18, 2022				87.94	0	-0.83(-0.93%)
Feb 17, 2022	88.88	90.17	88.29	88.77	1,566,176	-0.90(-1.00%)
Feb 16, 2022	91.36	91.36	88.29	89.67	2,543,231	-2.30(-2.51%)
Feb 15, 2022	91.79	92.60	91.30	91.97	1,844,585	+1.39(+1.54%)
Feb 14, 2022	90.05	91.79	88.97	90.58	2,572,496	+0.06(+0.07%)
Feb 11, 2022	90.26	92.78	89.42	90.51	3,852,158	+0.09(+0.10%)
Feb 10, 2022	90.76	92.48	90.08	90.42	2,536,789	-1.58(-1.71%)
Feb 09, 2022	90.58	92.12	90.15	92.00	1,957,425	+2.48(+2.77%)
Feb 08, 2022	88.06	90.13	87.53	89.51	1,978,678	+1.69(+1.93%)
Feb 07, 2022	87.93	88.34	86.40	87.82	1,637,265	+0.67(+0.77%)
Feb 04, 2022	87.53	88.14	85.71	87.15	2,369,902	-0.24(-0.28%)
Feb 03, 2022	88.49		87.10	87.39	2,086,966	-1.76(-1.97%)
Feb 02, 2022	90.22	90.45	87.40	89.15	2,674,587	-1.26(-1.39%)
Feb 01, 2022	89.37	90.61	87.97	90.41	1,958,502	+1.05(+1.18%)
Jan 31, 2022	87.27	89.46		89.35	2,624,860	+1.48(+1.68%)
Jan 28, 2022	86.69	87.90	85.01	87.88	2,115,902	+1.39(+1.60%)
Jan 27, 2022	89.00	89.94	86.00	86.49	2,459,632	-0.74(-0.85%)
Jan 26, 2022	89.15	90.30	86.89	87.23	3,097,316	-1.00(-1.13%)
Jan 25, 2022	88.78	89.69	86.01	88.23	4,167,725	-3.02(-3.30%)
Jan 24, 2022	85.33	91.33	83.78	91.24	5,722,443	+4.44(+5.11%)
Jan 21, 2022	85.26	88.43	84.98	86.81	3,785,028	+1.39(+1.63%)
Jan 20, 2022	90.03	90.97	85.21	85.41	4,272,656	-4.00(-4.48%)
Jan 19, 2022	89.31	91.59	88.92	89.42	2,899,263	+0.64(+0.72%)
Jan 18, 2022	88.93	89.00	86.71	88.78	4,106,623	-1.26(-1.40%)
Jan 14, 2022				90.04	0	-2.30(-2.50%)
Jan 13, 2022	91.99	93.64	91.44	92.34	2,552,392	-0.07(-0.08%)
Jan 12, 2022	93.71	94.62	90.75	92.41	3,343,221	-1.27(-1.35%)
Jan 11, 2022	92.34	94.41	91.76	93.68	2,804,919	+1.21(+1.30%)
Jan 10, 2022	91.57	92.66	88.40	92.48	5,948,459	+0.23(+0.24%)
Jan 07, 2022	92.72	94.35	91.72	92.25	3,485,679	-0.34(-0.37%)
Jan 06, 2022	92.73	93.10	90.02	92.59	3,961,312	-0.11(-0.12%)
Jan 05, 2022	94.77	95.72	92.62	92.70	3,130,776	-1.93(-2.04%)
Jan 04, 2022	92.73	95.72	92.50	94.63	4,536,927	+2.72(+2.96%)
Jan 03, 2022	92.19	93.22	91.31	91.91	3,143,098	+0.47(+0.51%)
Dec 31, 2021	91.23	92.04	90.69	91.44	2,264,386	+0.04(+0.05%)
Dec 30, 2021	90.79	92.49	90.78	91.40	2,507,070	+0.62(+0.68%)
Dec 29, 2021	89.52	91.47	89.52	90.77	2,885,896	+1.21(+1.35%)
Dec 28, 2021	89.10	90.57	88.99	89.57	2,386,032	+0.40(+0.44%)
Dec 27, 2021	88.99	89.53	87.54	89.17	2,788,940	+0.90(+1.02%)
Dec 23, 2021	87.95	88.70	86.50	88.27	2,764,703	+0.64(+0.73%)
Dec 22, 2021	88.10	89.11	87.03	87.63	2,590,312	-0.10(-0.11%)
Dec 21, 2021	86.84	88.52	86.84	87.73	3,207,988	+1.54(+1.79%)
Dec 20, 2021	88.21	88.83	85.09	86.19	5,154,860	-3.83(-4.26%)
Dec 17, 2021	90.28	91.12	89.26	90.03	5,680,590	-0.17(-0.19%)
Dec 16, 2021	92.06	92.81	90.06	90.20	3,996,048	-2.04(-2.21%)
Dec 15, 2021	90.71	92.35	90.32	92.24	3,596,125	+1.01(+1.10%)
Dec 14, 2021	89.32	92.66	89.07	91.23	4,359,457	+1.02(+1.13%)
Dec 13, 2021	92.70	93.07	88.83	90.22	4,492,056	-2.59(-2.79%)
Dec 10, 2021	93.28	93.56	91.33	92.81	3,545,570	-0.50(-0.54%)
Dec 09, 2021	95.48	95.92	92.82	93.31	3,279,567	-2.28(-2.38%)
Dec 08, 2021	94.52	95.87	94.44	95.59	2,824,316	+0.22(+0.23%)
Dec 07, 2021	95.30	96.77	95.04	95.36	3,461,561	+1.81(+1.93%)
Dec 06, 2021	95.87	97.43	92.79	93.56	5,015,028	-1.08(-1.14%)
Dec 03, 2021	93.45	94.80	92.66	94.64	4,529,150	+1.74(+1.88%)
Dec 02, 2021	93.18	94.60	91.74	92.90	4,730,543	+1.49(+1.63%)
Dec 01, 2021	96.67	96.91	91.39	91.40	5,087,993	-4.12(-4.31%)
Nov 30, 2021	98.34	99.81	96.41	95.53	6,424,195	-3.66(-3.69%)
Nov 29, 2021	103.52	103.70	98.60	99.18	5,137,080	-3.41(-3.33%)
Nov 26, 2021	102.44	103.89	101.80	102.60	2,624,317	-1.72(-1.65%)
Nov 24, 2021	107.47	108.94	103.61	104.31	6,700,765	-3.86(-3.57%)
Nov 23, 2021	103.70	108.56	102.80	108.17	17,818,990	-15.19(-12.31%)
Nov 22, 2021	122.67	126.91	122.67	123.36	6,047,661	+1.67(+1.37%)
Nov 19, 2021	121.74	122.98	120.68	121.69	2,189,242	+0.46(+0.38%)
Nov 18, 2021	120.22	121.55	119.60	121.23	2,637,283	+2.46(+2.07%)
Nov 17, 2021	120.08	120.91	118.22	118.77	2,155,592	-1.85(-1.53%)
Nov 16, 2021	118.53	121.22	118.25	120.62	2,311,735	+2.30(+1.94%)
Nov 15, 2021	122.24	122.27	117.83	118.32	2,999,916	-2.92(-2.41%)
Nov 12, 2021	119.21	122.24	118.94	121.24	2,588,030	+2.44(+2.05%)
Nov 11, 2021	117.44	119.39	117.39	118.80	2,062,052	+1.48(+1.26%)
Nov 10, 2021	118.30		117.25	117.33	2,153,411	-1.51(-1.27%)
Nov 09, 2021	115.92	119.14	115.87	118.84	2,264,101	+2.55(+2.19%)
Nov 08, 2021	115.32	116.56	114.71	116.29	2,902,886	+0.91(+0.79%)
Nov 05, 2021	116.17	116.70	114.74	115.38	2,480,482	+0.41(+0.36%)
Nov 04, 2021	112.64	115.15	112.20	114.97	3,302,669	+3.14(+2.81%)
Nov 03, 2021	110.94	112.72	110.58	111.83	2,488,309	+1.14(+1.03%)
Nov 02, 2021	110.70	111.39	109.94	110.70	2,008,854	-0.07(-0.06%)
Nov 01, 2021	109.95	111.04	109.69	110.77	2,126,874	+1.49(+1.37%)
Oct 29, 2021	107.85	110.36	107.72	109.28	2,554,741	+1.00(+0.93%)
Oct 28, 2021	106.98	108.55	106.54	108.27	1,841,610	+2.12(+2.00%)
Oct 27, 2021	108.38	109.28	106.07	106.16	2,430,783	-2.22(-2.05%)
Oct 26, 2021	108.46		108.28	108.37	2,915,535	+0.67(+0.62%)
Oct 25, 2021	106.09	108.69	105.65	107.70	2,489,994	+1.87(+1.77%)
Oct 22, 2021	105.08	105.99	104.50	105.83	1,942,182	+0.71(+0.67%)
Oct 21, 2021	102.28	105.19	102.28	105.13	1,964,215	+2.74(+2.68%)
Oct 20, 2021	101.79	103.15	101.79	102.38	1,777,238	+0.53(+0.52%)
Oct 19, 2021	103.91	104.28	101.81	101.86	2,335,560	-1.49(-1.44%)
Oct 18, 2021	100.82	104.04	100.77	103.35	2,676,848	+1.76(+1.73%)
Oct 15, 2021	101.52	102.53	101.10	101.59	2,386,688	+0.88(+0.87%)
Oct 14, 2021	99.56	101.10	98.49	100.71	2,394,150	+1.68(+1.70%)
Oct 13, 2021	97.89	99.58	96.63	99.03	2,314,424	+1.31(+1.34%)
Oct 12, 2021	97.91	98.95	97.25	97.72	1,795,392	+0.39(+0.40%)
Oct 11, 2021	96.23	98.21	95.88	97.33	2,002,914	+1.46(+1.52%)
Oct 08, 2021	96.55	98.67	95.72	95.87	1,934,358	-0.30(-0.32%)
Oct 07, 2021	95.83	97.64	95.60	96.18	2,447,656	+1.63(+1.72%)
Oct 06, 2021	94.46	95.51	93.66	94.55	2,023,468	-0.54(-0.56%)
Oct 05, 2021	94.51	96.31	94.35	95.09	2,292,919	+0.79(+0.83%)
Oct 04, 2021	93.95	95.59	93.72	94.30	1,943,663	+0.16(+0.17%)
Oct 01, 2021	95.36	95.53	92.45	94.14	2,387,332	-0.36(-0.38%)
Sep 30, 2021	96.68	96.93	94.18	94.50	4,130,910	-3.33(-3.40%)
Sep 29, 2021	98.11	98.59	96.62	97.82	1,981,168	+0.04(+0.04%)
Sep 28, 2021	99.33	99.94	95.98	97.79	3,279,268	-0.71(-0.72%)
Sep 27, 2021	94.13	99.10	94.13	98.49	5,226,558	+4.86(+5.19%)
Sep 24, 2021	94.82	94.93	93.16	93.63	3,778,522	-1.28(-1.35%)
Sep 23, 2021	96.10	96.51	94.85	94.91	2,297,432	-0.56(-0.59%)
Sep 22, 2021	96.30	97.05	95.20	95.47	1,678,647	-0.08(-0.08%)
Sep 21, 2021	95.65	96.68	94.67	95.55	2,506,760	+0.20(+0.21%)
Sep 20, 2021	96.63	97.72	94.16	95.36	2,350,951	-2.64(-2.69%)
Sep 17, 2021	97.79	99.33	97.60	97.99	3,295,765	+0.05(+0.05%)
Sep 16, 2021	97.28	98.48	97.16	97.94	1,690,436	+0.26(+0.27%)
Sep 15, 2021	98.22	98.24	97.14	97.68	2,314,229	-0.80(-0.82%)
Sep 14, 2021	100.60	100.60	98.35	98.48	1,750,390	-1.70(-1.70%)
Sep 13, 2021	99.92	100.84	98.65	100.18	1,781,537	+1.27(+1.28%)
Sep 10, 2021	100.06	100.97	98.78	98.91	1,948,047	-0.92(-0.93%)
Sep 09, 2021	98.16	100.44	97.83	99.84	2,494,801	+1.24(+1.26%)
Sep 08, 2021	98.89	99.02	97.66	98.59	2,880,122	-0.45(-0.46%)
Sep 07, 2021	101.12	101.70	98.80	99.05	2,735,427	-2.24(-2.21%)
Sep 03, 2021	102.64	102.91	101.15	101.29	1,984,220	-1.99(-1.93%)
Sep 02, 2021	103.93	104.31	102.89	103.28	2,012,895	-0.46(-0.44%)
Sep 01, 2021	103.52	104.22	101.45	103.74	3,049,367	+0.24(+0.23%)
Aug 31, 2021	105.86	105.86	103.22	103.50	3,238,614	-1.63(-1.55%)
Aug 30, 2021	104.84	106.10	104.31	105.13	1,939,411	+0.76(+0.72%)
Aug 27, 2021	105.06	105.62	104.11	104.38	2,266,322	-0.52(-0.50%)
Aug 26, 2021	108.22	108.24	104.76	104.90	3,039,310	-3.38(-3.12%)
Aug 25, 2021	108.77	110.96	106.74	108.28	4,146,915	+0.36(+0.33%)
Aug 24, 2021	104.16	110.18	103.37	107.92	13,389,800	+8.29(+8.32%)
Aug 23, 2021	100.38	101.78	99.54	99.63	4,085,199	-0.42(-0.42%)
Aug 20, 2021	97.69	100.83	97.28	100.05	2,399,056	+2.55(+2.61%)
Aug 19, 2021	96.83	98.48	96.58	97.50	2,200,713	-0.30(-0.31%)
Aug 18, 2021	98.38	101.36	97.75	97.80	2,340,077	-0.58(-0.59%)
Aug 17, 2021	101.13	101.34	97.46	98.38	2,490,532	-4.10(-4.00%)
Aug 16, 2021	100.59	102.97	99.70	102.48	2,063,551	+1.40(+1.39%)
Aug 13, 2021	104.80	104.80	100.79	101.07	2,581,767	-3.86(-3.68%)
Aug 12, 2021	105.61	105.97	104.13	104.94	1,405,603	+0.06(+0.06%)
Aug 11, 2021	102.76	105.84	102.26	104.87	2,888,120	+2.70(+2.64%)
Aug 10, 2021	99.91	102.25	99.37	102.17	1,480,217	+2.20(+2.20%)
Aug 09, 2021	101.85	101.85	99.14	99.97	1,516,384	-2.04(-2.00%)
Aug 06, 2021	102.20	103.42	101.99	102.01	1,913,294	-0.47(-0.46%)
Aug 05, 2021	101.27	103.38	101.14	102.48	2,147,043	+1.87(+1.85%)
Aug 04, 2021	101.26	101.96	100.38	100.62	1,275,935	-1.23(-1.20%)
Aug 03, 2021	100.38	102.31	100.05	101.84	1,424,674	+1.92(+1.92%)
Aug 02, 2021	100.46	100.82	99.80	99.93	1,466,297	+0.12(+0.12%)
Jul 30, 2021	100.71	102.08	99.66	99.80	1,973,388	-1.70(-1.67%)
Jul 29, 2021	101.24	101.97	100.53	101.50	1,561,026	+1.07(+1.06%)
Jul 28, 2021	101.59	101.78	99.55	100.43	1,580,968	-1.15(-1.14%)
Jul 27, 2021	101.74	101.98	100.52	101.59	1,602,177	-0.42(-0.41%)
Jul 26, 2021	100.53	102.66	100.41	102.00	1,989,700	+1.38(+1.37%)
Jul 23, 2021	98.96	100.94	98.86	100.63	1,823,765	+2.93(+3.00%)
Jul 22, 2021	98.51	98.67	95.94	97.70	2,048,759	-0.71(-0.72%)
Jul 21, 2021	98.92	99.28	97.78	98.41	1,868,395	+0.15(+0.15%)
Jul 20, 2021	96.79	99.06	96.13	98.26	2,007,230	+1.89(+1.96%)
Jul 19, 2021	96.62	97.15	95.10	96.36	2,845,842	-1.87(-1.91%)
Jul 16, 2021	99.62	101.02	98.20	98.24	2,076,240	-1.25(-1.26%)
Jul 15, 2021	96.84	100.47	96.76	99.49	3,086,613	+1.86(+1.90%)
Jul 14, 2021	97.95	98.55	97.28	97.63	1,501,831	+0.04(+0.04%)
Jul 13, 2021	98.70	99.11	97.09	97.60	2,597,114	-1.23(-1.24%)
Jul 12, 2021	98.40	99.47	97.74	98.83	1,918,316	+0.35(+0.35%)
Jul 09, 2021	96.68	98.74	96.68	98.48	2,360,377	+2.40(+2.50%)
Jul 08, 2021	96.28	96.81	95.23	96.08	2,263,141	-1.41(-1.45%)
Jul 07, 2021	98.01	98.91	97.34	97.49	2,331,267	-0.71(-0.72%)
Jul 06, 2021	102.56	102.56	98.07	98.20	3,322,896	-4.53(-4.41%)
Jul 02, 2021	103.68	103.68	102.12	102.73	1,840,056	-0.64(-0.62%)
Jul 01, 2021	102.70	103.76	102.00	103.37	1,749,906	+1.23(+1.21%)
Jun 30, 2021	102.00	103.27	101.97	102.14	2,115,457	+0.01(+0.01%)
Jun 29, 2021	102.32	103.84	101.77	102.13	2,128,501	+0.12(+0.12%)
Jun 28, 2021	100.99	102.47	100.27	102.00	2,187,241	+1.58(+1.57%)
Jun 25, 2021	99.49	100.89	99.05	100.42	2,918,619	+1.48(+1.50%)
Jun 24, 2021	99.72	99.94	98.61	98.94	1,868,780	+0.12(+0.12%)
Jun 23, 2021	99.54	99.54	98.10	98.83	1,749,955	+0.19(+0.19%)
Jun 22, 2021	96.79	99.08	96.20	98.64	2,789,056	+2.10(+2.17%)
Jun 21, 2021	96.20	98.19	96.03	96.54	2,274,209	+0.93(+0.98%)
Jun 18, 2021	95.84	96.62	94.75	95.61	4,790,505	-1.66(-1.71%)
Jun 17, 2021	97.42	98.01	95.70	97.27	2,632,422	-0.36(-0.36%)
Jun 16, 2021	99.83	99.90	96.52	97.63	3,314,155	-2.36(-2.36%)
Jun 15, 2021	100.55	100.99	99.23	99.99	2,208,393	-0.68(-0.68%)
Jun 14, 2021	101.13	101.30	99.56	100.67	2,045,062	-0.37(-0.37%)
Jun 11, 2021	99.37	101.56	99.33	101.04	2,678,172	+1.69(+1.70%)
Jun 10, 2021	102.34	103.01	98.64	99.35	3,820,926	-2.16(-2.13%)
Jun 09, 2021	104.53	104.53	101.51	101.52	2,486,782	-2.85(-2.73%)
Jun 08, 2021	103.86	105.04	103.00	104.37	1,741,488	+0.99(+0.96%)
Jun 07, 2021	102.49	103.60	101.99	103.38	1,702,381	+0.98(+0.96%)
Jun 04, 2021	101.97	102.56	101.69	102.40	1,859,050	+0.38(+0.37%)
Jun 03, 2021	103.85	104.16	101.30	102.02	2,802,971	-2.46(-2.36%)
Jun 02, 2021	101.49	105.57	101.03	104.48	3,741,162	+3.05(+3.00%)