Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	75.30	76.68	73.17	73.77	5,476,196	-1.73(-2.30%)
May 27, 2022	73.92	76.28	73.87	75.50	3,689,613	+1.74(+2.36%)
May 26, 2022	73.03	75.87	72.92	73.76	5,063,630	+1.79(+2.49%)
May 25, 2022	63.83	72.53	63.67	71.97	11,273,775	+5.92(+8.97%)
May 24, 2022	65.60	68.22	64.26	66.04	16,485,011	+0.79(+1.21%)
May 23, 2022	65.05	65.75	62.35	65.25	8,500,251	+0.21(+0.32%)
May 20, 2022	66.52	66.58	62.09	65.05	5,400,302	-0.86(-1.31%)
May 19, 2022	66.51	68.70	65.05	65.91	5,932,627	-2.07(-3.04%)
May 18, 2022	70.78	71.53	66.57	67.98	10,441,834	-7.98(-10.51%)
May 17, 2022	77.31	78.05	73.52	75.96	4,828,168	-0.24(-0.32%)
May 16, 2022	77.04	77.71	73.73	76.20	3,363,631	-1.43(-1.84%)
May 13, 2022	78.28	79.39	76.49	77.63	3,422,203	-0.90(-1.14%)
May 12, 2022	75.41	80.53	75.41	78.53	3,599,510	+3.21(+4.26%)
May 11, 2022	79.99	80.88	74.95	75.32	3,387,790	-4.45(-5.58%)
May 10, 2022	82.39	83.39	78.46	79.77	3,166,620	-2.10(-2.57%)
May 09, 2022	80.74	82.84	80.56	81.87	2,982,986	-0.30(-0.36%)
May 06, 2022	82.42	84.14	80.01	82.17	2,199,277	-0.72(-0.87%)
May 05, 2022	86.55	86.55	81.81	82.89	2,512,436	-5.02(-5.71%)
May 04, 2022	84.73	88.26	84.42	87.91	2,598,533	+2.82(+3.32%)
May 03, 2022	83.95	85.94	83.21	85.08	2,257,622	+0.76(+0.90%)
May 02, 2022	80.90	84.40	79.90	84.33	2,299,153	+3.49(+4.31%)
Apr 29, 2022	83.65	84.11	80.57	80.84	2,369,820	-3.28(-3.90%)
Apr 28, 2022	84.12	84.87	82.48	84.12	1,604,191	+0.49(+0.59%)
Apr 27, 2022	83.93	85.22	82.16	83.63	2,553,937	+0.18(+0.22%)
Apr 26, 2022	83.40	84.99	82.19	83.45	3,022,907	-0.22(-0.26%)
Apr 25, 2022	81.40	83.83	80.27	83.66	1,834,090	+1.61(+1.96%)
Apr 22, 2022	83.74	83.82	81.41	82.05	2,175,951	-2.12(-2.52%)
Apr 21, 2022	86.11	86.97	83.81	84.18	1,827,836	-0.68(-0.81%)
Apr 20, 2022	86.32	86.46	84.47	84.86	1,490,928	-1.05(-1.22%)
Apr 19, 2022	83.88	86.41	83.42	85.91	2,012,667	+1.88(+2.24%)
Apr 18, 2022	84.22	84.96	82.67	84.03	1,811,069	-0.32(-0.38%)
Apr 14, 2022	85.85	86.99	84.05	84.36	2,246,607	-1.25(-1.46%)
Apr 13, 2022	83.56	86.07	82.94	85.61	2,084,856	+1.80(+2.15%)
Apr 12, 2022	86.09	87.75	83.56	83.81	3,500,405	-0.84(-0.99%)
Apr 11, 2022	83.35	86.23	83.28	84.64	2,211,664	+0.72(+0.86%)
Apr 08, 2022	80.72	86.22	80.01	83.92	4,413,321	+1.16(+1.40%)
Apr 07, 2022	81.83	83.43	81.03	82.76	2,666,357	+0.91(+1.11%)
Apr 06, 2022	81.79	82.32	79.56	81.86	2,945,491	-1.31(-1.58%)
Apr 05, 2022	84.54	85.19	82.75	83.17	2,649,065	-1.64(-1.93%)
Apr 04, 2022	82.04	85.03	81.58	84.81	2,929,729	+3.56(+4.38%)
Apr 01, 2022	82.99	83.09	80.59	81.25	3,270,155	-0.47(-0.57%)
Mar 31, 2022	83.50	83.74	80.51	81.71	6,208,019	-4.97(-5.73%)
Mar 30, 2022	89.26	89.57	86.39	86.68	2,402,738	-3.88(-4.29%)
Mar 29, 2022	88.28	90.73	87.53	90.57	2,853,852	+3.61(+4.16%)
Mar 28, 2022	86.71	87.13	85.56	86.95	2,254,917	+0.39(+0.45%)
Mar 25, 2022	87.38	87.54	85.29	86.57	1,868,580	-0.37(-0.42%)
Mar 24, 2022	87.05	87.72	85.63	86.94	2,056,952	+0.11(+0.12%)
Mar 23, 2022	88.00	88.53	86.04	86.83	1,944,053	-1.65(-1.86%)
Mar 22, 2022	89.06	89.56	87.33	88.47	3,320,769	+0.23(+0.26%)
Mar 21, 2022	90.72	91.97	87.22	88.24	2,685,981	-2.49(-2.75%)
Mar 18, 2022	87.52	91.21	87.23	90.74	5,169,933	+2.27(+2.57%)
Mar 17, 2022	87.93	89.05	87.12	88.46	2,234,106	+0.40(+0.46%)
Mar 16, 2022	88.90	89.87	85.08	88.06	2,737,122	-0.20(-0.22%)
Mar 15, 2022	84.65	88.72	84.52	88.26	3,334,780	+3.94(+4.67%)
Mar 14, 2022	84.34	86.56	83.03	84.32	2,638,016	+0.04(+0.05%)
Mar 11, 2022	88.21	88.93	84.20	84.28	3,545,655	-3.63(-4.13%)
Mar 10, 2022	90.11	90.12	86.94	87.90	3,329,546	-2.74(-3.03%)
Mar 09, 2022	91.89	92.45	89.65	90.65	3,345,393	+0.54(+0.60%)
Mar 08, 2022	92.61	94.39	90.04	90.10	4,221,779	-3.19(-3.42%)
Mar 07, 2022	94.03	97.23	92.02	93.29	5,246,574	-1.24(-1.31%)
Mar 04, 2022	96.15	97.36	90.54	94.53	8,643,112	-3.60(-3.67%)
Mar 03, 2022	94.44	100.64	93.43	98.13	20,574,604	+8.29(+9.22%)
Mar 02, 2022	86.27	90.83	86.03	89.85	6,952,558	+3.26(+3.77%)
Mar 01, 2022	85.29	87.81	85.04	86.58	2,950,417	+0.48(+0.56%)
Feb 28, 2022	83.87	86.51	83.87	86.10	3,803,620	+0.72(+0.85%)
Feb 25, 2022	82.52	85.57	82.30	85.38	3,287,869	+3.79(+4.64%)
Feb 24, 2022	76.61	81.84	76.25	81.59	3,264,683	+2.63(+3.33%)
Feb 23, 2022	81.47	81.47	78.26	78.97	4,027,495	-1.71(-2.12%)
Feb 22, 2022	85.92	86.24	79.68	80.68	6,066,517	-6.38(-7.33%)
Feb 18, 2022				87.06	0	-0.82(-0.93%)
Feb 17, 2022	87.99	89.27	87.40	87.88	1,582,059	-0.89(-1.00%)
Feb 16, 2022	90.44	90.44	87.40	88.77	2,569,022	-2.28(-2.51%)
Feb 15, 2022	90.87	91.67	90.38	91.05	1,863,292	+1.38(+1.54%)
Feb 14, 2022	89.15	90.87	88.07	89.67	2,598,585	+0.06(+0.07%)
Feb 11, 2022	89.36	91.85	88.53	89.60	3,891,224	+0.09(+0.10%)
Feb 10, 2022	89.85	91.55	89.18	89.52	2,562,515	-1.56(-1.71%)
Feb 09, 2022	89.67	91.19	89.25	91.07	1,977,276	+2.46(+2.78%)
Feb 08, 2022	87.17	89.22	86.65	88.62	1,998,745	+1.67(+1.93%)
Feb 07, 2022	87.05	87.46	85.53	86.94	1,653,869	+0.67(+0.77%)
Feb 04, 2022	86.66	87.25	84.85	86.27	2,393,936	-0.24(-0.28%)
Feb 03, 2022	87.60		86.23	86.51	2,108,130	-1.74(-1.97%)
Feb 02, 2022	89.31	89.54	86.52	88.25	2,701,711	-1.25(-1.39%)
Feb 01, 2022	88.47	89.70	87.08	89.50	1,978,363	+1.04(+1.18%)
Jan 31, 2022	86.40	88.56		88.46	2,651,480	+1.46(+1.68%)
Jan 28, 2022	85.82	87.02	84.16	86.99	2,137,360	+1.37(+1.60%)
Jan 27, 2022	88.11	89.03	85.13	85.62	2,484,576	-0.73(-0.85%)
Jan 26, 2022	88.26	89.39	86.01	86.35	3,128,726	-0.99(-1.13%)
Jan 25, 2022	87.89	88.78	85.15	87.34	4,209,991	-2.98(-3.30%)
Jan 24, 2022	84.47	90.42	82.94	90.33	5,780,476	+4.39(+5.11%)
Jan 21, 2022	84.40	87.55	84.13	85.93	3,823,413	+1.38(+1.63%)
Jan 20, 2022	89.12	90.06	84.36	84.55	4,315,986	-3.96(-4.48%)
Jan 19, 2022	88.41	90.67	88.03	88.52	2,928,665	+0.63(+0.72%)
Jan 18, 2022	88.04	88.10	85.84	87.89	4,148,270	-1.25(-1.40%)
Jan 14, 2022				89.13	0	-2.28(-2.50%)
Jan 13, 2022	91.07	92.70	90.52	91.41	2,578,276	-0.07(-0.08%)
Jan 12, 2022	92.77	93.67	89.84	91.48	3,377,126	-1.26(-1.35%)
Jan 11, 2022	91.41	93.46	90.84	92.74	2,833,364	+1.19(+1.30%)
Jan 10, 2022	90.65	91.73	87.51	91.55	6,008,784	+0.22(+0.24%)
Jan 07, 2022	91.79	93.40	90.80	91.32	3,521,028	-0.34(-0.37%)
Jan 06, 2022	91.80	92.16	89.11	91.66	4,001,485	-0.11(-0.12%)
Jan 05, 2022	93.82	94.75	91.69	91.77	3,162,527	-1.91(-2.04%)
Jan 04, 2022	91.80	94.75	91.57	93.68	4,582,938	+2.69(+2.96%)
Jan 03, 2022	91.26	92.29	90.39	90.99	3,174,973	+0.46(+0.51%)
Dec 31, 2021	90.32	91.12	89.78	90.52	2,287,350	+0.04(+0.05%)
Dec 30, 2021	89.88	91.56	89.87	90.48	2,532,495	+0.61(+0.68%)
Dec 29, 2021	88.62	90.55	88.62	89.86	2,915,163	+1.19(+1.35%)
Dec 28, 2021	88.21	89.66	88.10	88.67	2,410,230	+0.39(+0.44%)
Dec 27, 2021	88.10	88.63	86.66	88.28	2,817,223	+0.89(+1.02%)
Dec 23, 2021	87.07	87.80	85.63	87.39	2,792,741	+0.63(+0.73%)
Dec 22, 2021	87.22	88.21	86.16	86.75	2,616,581	-0.10(-0.11%)
Dec 21, 2021	85.97	87.63	85.97	86.85	3,240,522	+1.52(+1.79%)
Dec 20, 2021	87.32	87.94	84.23	85.33	5,207,137	-3.80(-4.26%)
Dec 17, 2021	89.37	90.20	88.36	89.12	5,738,199	-0.17(-0.19%)
Dec 16, 2021	91.14	91.88	89.16	89.29	4,036,573	-2.02(-2.21%)
Dec 15, 2021	89.80	91.43	89.41	91.32	3,632,594	+1.00(+1.10%)
Dec 14, 2021	88.42	91.73	88.18	90.32	4,403,667	+1.01(+1.13%)
Dec 13, 2021	91.77	92.14	87.94	89.31	4,537,612	-2.57(-2.79%)
Dec 10, 2021	92.35	92.62	90.42	91.88	3,581,526	-0.50(-0.54%)
Dec 09, 2021	94.52	94.96	91.89	92.37	3,312,826	-2.26(-2.38%)
Dec 08, 2021	93.58	94.91	93.49	94.63	2,852,958	+0.22(+0.23%)
Dec 07, 2021	94.35	95.80	94.09	94.41	3,496,666	+1.79(+1.93%)
Dec 06, 2021	94.90	96.45	91.86	92.62	5,065,887	-1.07(-1.14%)
Dec 03, 2021	92.51	93.85	91.73	93.69	4,575,082	+1.73(+1.88%)
Dec 02, 2021	92.25	93.65	90.82	91.97	4,778,517	+1.48(+1.63%)
Dec 01, 2021	95.70	95.94	90.47	90.49	5,139,592	-4.08(-4.31%)
Nov 30, 2021	97.35	98.81	95.44	94.57	6,489,345	-3.62(-3.69%)
Nov 29, 2021	102.48	102.66	97.61	98.19	5,189,177	-3.38(-3.33%)
Nov 26, 2021	101.42	102.85	100.78	101.57	2,650,931	-1.70(-1.65%)
Nov 24, 2021	106.39	107.85	102.57	103.27	6,768,719	-3.82(-3.57%)
Nov 23, 2021	102.66	107.47	101.77	107.09	17,999,700	-15.04(-12.31%)
Nov 22, 2021	121.43	125.64	121.43	122.12	6,108,992	+1.66(+1.37%)
Nov 19, 2021	120.51	121.74	119.47	120.47	2,211,443	+0.46(+0.38%)
Nov 18, 2021	119.02	120.33	118.40	120.01	2,664,029	+2.43(+2.07%)
Nov 17, 2021	118.88	119.70	117.04	117.58	2,177,452	-1.83(-1.53%)
Nov 16, 2021	117.34	120.00	117.06	119.41	2,335,179	+2.28(+1.94%)
Nov 15, 2021	121.01	121.04	116.65	117.13	3,030,339	-2.89(-2.41%)
Nov 12, 2021	118.01	121.01	117.74	120.03	2,614,276	+2.42(+2.05%)
Nov 11, 2021	116.26	118.19	116.21	117.61	2,082,964	+1.46(+1.26%)
Nov 10, 2021	117.12		116.07	116.15	2,175,250	-1.50(-1.27%)
Nov 09, 2021	114.75	117.94	114.71	117.65	2,287,062	+2.52(+2.19%)
Nov 08, 2021	114.16	115.39	113.56	115.12	2,932,326	+0.90(+0.79%)
Nov 05, 2021	115.00	115.53	113.58	114.22	2,505,637	+0.41(+0.36%)
Nov 04, 2021	111.50	113.99	111.07	113.81	3,336,163	+3.11(+2.81%)
Nov 03, 2021	109.82	111.58	109.47	110.71	2,513,544	+1.12(+1.03%)
Nov 02, 2021	109.58	110.28	108.83	109.58	2,029,226	-0.07(-0.06%)
Nov 01, 2021	108.85	109.92	108.58	109.66	2,148,443	+1.48(+1.37%)
Oct 29, 2021	106.77	109.26	106.64	108.18	2,580,650	+0.99(+0.93%)
Oct 28, 2021	105.90	107.46	105.47	107.19	1,860,286	+2.10(+2.00%)
Oct 27, 2021	107.29	108.19	105.01	105.09	2,455,434	-2.20(-2.05%)
Oct 26, 2021	107.37		107.19	107.28	2,945,102	+0.66(+0.62%)
Oct 25, 2021	105.03	107.59	104.59	106.62	2,515,246	+1.85(+1.77%)
Oct 22, 2021	104.03	104.93	103.45	104.77	1,961,879	+0.70(+0.67%)
Oct 21, 2021	101.25	104.13	101.25	104.07	1,984,135	+2.72(+2.68%)
Oct 20, 2021	100.77	102.12	100.77	101.35	1,795,262	+0.52(+0.52%)
Oct 19, 2021	102.87	103.23	100.79	100.83	2,359,246	-1.48(-1.44%)
Oct 18, 2021	99.81	102.99	99.76	102.31	2,703,994	+1.74(+1.73%)
Oct 15, 2021	100.50	101.50	100.09	100.57	2,410,892	+0.87(+0.87%)
Oct 14, 2021	98.56	100.09	97.50	99.70	2,418,430	+1.66(+1.70%)
Oct 13, 2021	96.91	98.58	95.66	98.04	2,337,895	+1.29(+1.34%)
Oct 12, 2021	96.93	97.96	96.27	96.74	1,813,600	+0.39(+0.40%)
Oct 11, 2021	95.27	97.22	94.92	96.35	2,023,226	+1.44(+1.52%)
Oct 08, 2021	95.58	97.68	94.76	94.91	1,953,975	-0.30(-0.32%)
Oct 07, 2021	94.87	96.66	94.64	95.21	2,472,479	+1.61(+1.72%)
Oct 06, 2021	93.51	94.55	92.72	93.60	2,043,988	-0.53(-0.56%)
Oct 05, 2021	93.56	95.35	93.41	94.13	2,316,172	+0.78(+0.83%)
Oct 04, 2021	93.01	94.63	92.78	93.35	1,963,375	+0.16(+0.17%)
Oct 01, 2021	94.41	94.57	91.52	93.20	2,411,543	-0.35(-0.38%)
Sep 30, 2021	95.71	95.96	93.23	93.55	4,172,803	-3.29(-3.40%)
Sep 29, 2021	97.12	97.60	95.65	96.84	2,001,260	+0.04(+0.04%)
Sep 28, 2021	98.34	98.94	95.02	96.81	3,312,525	-0.70(-0.72%)
Sep 27, 2021	93.19	98.11	93.19	97.50	5,279,562	+4.81(+5.19%)
Sep 24, 2021	93.87	93.97	92.22	92.69	3,816,841	-1.27(-1.35%)
Sep 23, 2021	95.13	95.54	93.89	93.96	2,320,731	-0.56(-0.59%)
Sep 22, 2021	95.34	96.08	94.25	94.51	1,695,671	-0.08(-0.08%)
Sep 21, 2021	94.69	95.71	93.72	94.59	2,532,182	+0.19(+0.21%)
Sep 20, 2021	95.66	96.74	93.21	94.40	2,374,793	-2.61(-2.69%)
Sep 17, 2021	96.81	98.33	96.62	97.01	3,329,189	+0.05(+0.05%)
Sep 16, 2021	96.30	97.50	96.19	96.96	1,707,579	+0.26(+0.27%)
Sep 15, 2021	97.23	97.26	96.16	96.70	2,337,699	-0.80(-0.82%)
Sep 14, 2021	99.59	99.59	97.36	97.50	1,768,141	-1.68(-1.70%)
Sep 13, 2021	98.92	99.82	97.66	99.18	1,799,605	+1.26(+1.28%)
Sep 10, 2021	99.06	99.95	97.79	97.92	1,967,803	-0.91(-0.93%)
Sep 09, 2021	97.17	99.43	96.84	98.84	2,520,102	+1.23(+1.26%)
Sep 08, 2021	97.89	98.03	96.68	97.60	2,909,331	-0.45(-0.46%)
Sep 07, 2021	100.10	100.68	97.81	98.05	2,763,168	-2.22(-2.21%)
Sep 03, 2021	101.61	101.88	100.14	100.27	2,004,342	-1.97(-1.93%)
Sep 02, 2021	102.89	103.27	101.85	102.24	2,033,309	-0.46(-0.45%)
Sep 01, 2021	102.48	103.17	100.43	102.70	3,080,292	+0.24(+0.23%)
Aug 31, 2021	104.80	104.80	102.19	102.46	3,271,458	-1.62(-1.55%)
Aug 30, 2021	103.79	105.03	103.27	104.08	1,959,080	+0.75(+0.72%)
Aug 27, 2021	104.01	104.56	103.06	103.33	2,289,306	-0.52(-0.50%)
Aug 26, 2021	107.14	107.16	103.71	103.85	3,070,133	-3.34(-3.12%)
Aug 25, 2021	107.67	109.84	105.67	107.19	4,188,970	+0.35(+0.33%)
Aug 24, 2021	103.11	109.08	102.33	106.84	13,525,591	+8.20(+8.32%)
Aug 23, 2021	99.37	100.76	98.54	98.63	4,126,629	-0.41(-0.42%)
Aug 20, 2021	96.71	99.82	96.30	99.05	2,423,385	+2.52(+2.61%)
Aug 19, 2021	95.85	97.49	95.61	96.52	2,223,031	-0.30(-0.31%)
Aug 18, 2021	97.39	100.34	96.77	96.82	2,363,808	-0.57(-0.59%)
Aug 17, 2021	100.11	100.33	96.48	97.39	2,515,789	-4.05(-4.00%)
Aug 16, 2021	99.58	101.93	98.69	101.45	2,084,478	+1.39(+1.39%)
Aug 13, 2021	103.74	103.74	99.78	100.06	2,607,949	-3.82(-3.68%)
Aug 12, 2021	104.55	104.91	103.08	103.88	1,419,858	+0.06(+0.06%)
Aug 11, 2021	101.73	104.78	101.24	103.82	2,917,409	+2.67(+2.64%)
Aug 10, 2021	98.91	101.23	98.37	101.15	1,495,229	+2.18(+2.20%)
Aug 09, 2021	100.83	100.83	98.14	98.97	1,531,762	-2.02(-2.00%)
Aug 06, 2021	101.17	102.39	100.96	100.99	1,932,698	-0.47(-0.46%)
Aug 05, 2021	100.25	102.34	100.13	101.46	2,168,817	+1.85(+1.85%)
Aug 04, 2021	100.24	100.94	99.37	99.61	1,288,875	-1.21(-1.20%)
Aug 03, 2021	99.37	101.28	99.05	100.82	1,439,122	+1.90(+1.92%)
Aug 02, 2021	99.45	99.81	98.80	98.92	1,481,167	+0.12(+0.12%)
Jul 30, 2021	99.70	101.05	98.66	98.80	1,993,401	-1.68(-1.67%)
Jul 29, 2021	100.22	100.95	99.52	100.48	1,576,857	+1.06(+1.06%)
Jul 28, 2021	100.57	100.76	98.55	99.42	1,597,001	-1.14(-1.14%)
Jul 27, 2021	100.72	100.95	99.51	100.57	1,618,426	-0.41(-0.41%)
Jul 26, 2021	99.52	101.63	99.40	100.98	2,009,878	+1.36(+1.37%)
Jul 23, 2021	97.96	99.93	97.87	99.62	1,842,261	+2.90(+3.00%)
Jul 22, 2021	97.53	97.67	94.97	96.72	2,069,536	-0.70(-0.72%)
Jul 21, 2021	97.93	98.28	96.80	97.42	1,887,343	+0.15(+0.15%)
Jul 20, 2021	95.82	98.07	95.17	97.27	2,027,586	+1.87(+1.96%)
Jul 19, 2021	95.65	96.17	94.15	95.40	2,874,702	-1.86(-1.91%)
Jul 16, 2021	98.62	100.00	97.22	97.25	2,097,296	-1.24(-1.26%)
Jul 15, 2021	95.86	99.46	95.79	98.49	3,117,916	+1.84(+1.90%)
Jul 14, 2021	96.96	97.56	96.30	96.65	1,517,062	+0.04(+0.04%)
Jul 13, 2021	97.71	98.11	96.12	96.62	2,623,452	-1.21(-1.24%)
Jul 12, 2021	97.41	98.47	96.76	97.83	1,937,771	+0.34(+0.35%)
Jul 09, 2021	95.71	97.75	95.71	97.49	2,384,314	+2.37(+2.50%)
Jul 08, 2021	95.31	95.84	94.27	95.12	2,286,092	-1.40(-1.45%)
Jul 07, 2021	97.02	97.91	96.36	96.51	2,354,909	-0.70(-0.72%)
Jul 06, 2021	101.53	101.53	97.09	97.22	3,356,595	-4.48(-4.41%)
Jul 02, 2021	102.64	102.64	101.09	101.70	1,858,716	-0.63(-0.62%)
Jul 01, 2021	101.67	102.72	100.98	102.33	1,767,653	+1.22(+1.21%)
Jun 30, 2021	100.97	102.23	100.95	101.11	2,136,911	+0.01(+0.01%)
Jun 29, 2021	101.29	102.80	100.75	101.10	2,150,087	+0.12(+0.12%)
Jun 28, 2021	99.98	101.44	99.26	100.98	2,209,423	+1.57(+1.57%)
Jun 25, 2021	98.49	99.88	98.05	99.42	2,948,218	+1.47(+1.50%)
Jun 24, 2021	98.72	98.94	97.62	97.95	1,887,732	+0.11(+0.12%)
Jun 23, 2021	98.54	98.54	97.11	97.83	1,767,702	+0.18(+0.19%)
Jun 22, 2021	95.82	98.09	95.23	97.65	2,817,340	+2.08(+2.17%)
Jun 21, 2021	95.24	97.21	95.06	95.57	2,297,273	+0.92(+0.98%)
Jun 18, 2021	94.88	95.65	93.80	94.65	4,839,087	-1.64(-1.71%)
Jun 17, 2021	96.44	97.03	94.74	96.29	2,659,118	-0.35(-0.36%)
Jun 16, 2021	98.83	98.90	95.56	96.65	3,347,765	-2.34(-2.36%)
Jun 15, 2021	99.54	99.97	98.23	98.98	2,230,789	-0.67(-0.68%)
Jun 14, 2021	100.11	100.28	98.56	99.66	2,065,801	-0.37(-0.37%)
Jun 11, 2021	98.37	100.54	98.33	100.03	2,705,333	+1.67(+1.70%)
Jun 10, 2021	101.31	101.97	97.65	98.36	3,859,676	-2.14(-2.13%)
Jun 09, 2021	103.48	103.48	100.49	100.50	2,512,002	-2.82(-2.73%)
Jun 08, 2021	102.81	103.98	101.97	103.32	1,759,149	+0.98(+0.96%)
Jun 07, 2021	101.46	102.56	100.97	102.34	1,719,645	+0.97(+0.96%)
Jun 04, 2021	100.94	101.53	100.67	101.37	1,877,903	+0.38(+0.37%)
Jun 03, 2021	102.80	103.11	100.28	101.00	2,831,396	-2.44(-2.36%)
Jun 02, 2021	100.47	104.51	100.02	103.43	3,779,102	+3.02(+3.00%)