Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	56.55	56.61	55.53	55.57	6,893,608	-1.10(-1.94%)
May 30, 2018	55.75	56.90	55.00	56.67	5,867,500	+1.16(+2.08%)
May 29, 2018	55.46	56.41	55.18	55.51	5,811,393	-0.22(-0.39%)
May 25, 2018		55.73	55.73	55.73	0	-1.99(-3.46%)
May 24, 2018	57.72	59.32	56.76	57.73	20,181,054	-4.11(-6.65%)
May 23, 2018	61.13	62.34	60.78	61.84	5,814,313	+0.39(+0.64%)
May 22, 2018	64.27	64.31	61.19	61.45	5,943,012	-2.30(-3.61%)
May 21, 2018	64.23	64.64	63.62	63.75	4,381,236	+0.04(+0.06%)
May 18, 2018	63.96	64.57	63.40	63.71	3,384,089	-0.43(-0.67%)
May 17, 2018	64.22	64.80	64.02	64.14	3,078,157	+0.22(+0.34%)
May 16, 2018	64.28	65.05	63.79	63.92	3,655,190	-0.07(-0.11%)
May 15, 2018	63.43	64.39	63.04	64.00	2,713,294	+0.29(+0.45%)
May 14, 2018	63.43	64.12	63.33	63.71	2,903,379	+0.38(+0.60%)
May 11, 2018	62.30	63.74	62.05	63.33	2,562,254	+0.77(+1.24%)
May 10, 2018	62.42	62.67	61.82	62.56	3,142,403	+0.50(+0.80%)
May 09, 2018	61.65	62.30	61.12	62.06	2,546,582	+0.48(+0.78%)
May 08, 2018	61.37	61.78	61.07	61.58	2,572,067	+0.11(+0.17%)
May 07, 2018	62.19	62.44	60.97	61.47	2,272,694	-0.59(-0.94%)
May 04, 2018	60.94	62.43	60.80	62.06	2,673,494	+0.99(+1.61%)
May 03, 2018	61.52	61.52	60.20	61.07	3,382,768	-0.70(-1.13%)
May 02, 2018	61.50	62.14	60.99	61.77	2,760,826	+0.40(+0.65%)
May 01, 2018	62.05	62.21	60.41	61.37	4,480,945	-0.94(-1.50%)
Apr 30, 2018	63.10	63.69	62.17	62.31	3,780,326	-0.42(-0.66%)
Apr 27, 2018	61.81	62.90	61.67	62.73	3,010,049	+1.16(+1.88%)
Apr 26, 2018	60.83	61.90	60.54	61.57	3,212,436	+1.01(+1.67%)
Apr 25, 2018	59.35	60.76	59.31	60.56	3,250,878	+0.99(+1.65%)
Apr 24, 2018	59.95	60.45	59.01	59.58	3,558,961	-0.27(-0.45%)
Apr 23, 2018	59.02	60.02	59.01	59.84	2,391,600	+0.98(+1.66%)
Apr 20, 2018	60.17	60.41	58.58	58.87	4,185,593	-0.85(-1.42%)
Apr 19, 2018	60.94	61.33	59.37	59.71	4,111,918	-1.68(-2.73%)
Apr 18, 2018	60.66	61.72	60.55	61.39	5,522,428	+2.16(+3.64%)
Apr 17, 2018	59.31	59.71	58.66	59.23	2,574,711	+0.68(+1.17%)
Apr 16, 2018	58.57	59.12	58.08	58.55	3,088,201	+0.64(+1.10%)
Apr 13, 2018	58.61	59.68	57.67	57.91	3,408,286	-0.14(-0.24%)
Apr 12, 2018	58.08	58.56	57.93	58.05	3,116,136	+0.32(+0.55%)
Apr 11, 2018	57.95	58.70	57.61	57.74	1,952,021	-0.66(-1.13%)
Apr 10, 2018	57.63	58.75	57.34	58.39	2,683,495	+1.55(+2.72%)
Apr 09, 2018	57.76	58.22	56.84	56.85	3,687,379	-0.55(-0.95%)
Apr 06, 2018	58.38	59.12	57.08	57.39	3,933,983	-1.33(-2.26%)
Apr 05, 2018	59.49	59.56	58.57	58.72	3,600,190	-0.60(-1.02%)
Apr 04, 2018	56.46	59.57	56.29	59.32	4,697,119	+2.05(+3.58%)
Apr 03, 2018	56.38	57.55	56.37	57.27	3,209,028	+1.16(+2.06%)
Apr 02, 2018	56.89	57.34	55.36	56.11	3,658,360	-0.87(-1.53%)
Mar 29, 2018		56.99	56.99	56.99	0	+1.16(+2.09%)
Mar 28, 2018	55.44	56.72	55.29	55.82	4,660,348	+0.67(+1.21%)
Mar 27, 2018	56.72	56.73	54.87	55.15	3,805,591	-1.44(-2.55%)
Mar 26, 2018	55.28	56.95	55.19	56.60	4,300,485	+2.30(+4.24%)
Mar 23, 2018	54.90	55.82	54.27	54.29	4,083,491	-0.46(-0.85%)
Mar 22, 2018	55.28	55.67	54.54	54.76	3,914,569	-0.97(-1.74%)
Mar 21, 2018	56.60	56.84	55.70	55.72	4,327,072	-0.94(-1.65%)
Mar 20, 2018	55.26	56.81	55.26	56.66	4,919,088	+1.22(+2.20%)
Mar 19, 2018	56.28	56.43	55.25	55.44	4,079,861	-0.97(-1.72%)
Mar 16, 2018	55.83	56.73	55.53	56.41	6,767,307	+0.60(+1.07%)
Mar 15, 2018	56.47	56.90	55.77	55.81	4,684,143	-0.74(-1.30%)
Mar 14, 2018	58.21	58.23	56.43	56.55	6,375,232	-1.31(-2.27%)
Mar 13, 2018	58.75	59.34	57.58	57.86	4,483,118	-0.43(-0.74%)
Mar 12, 2018	59.72	60.03	57.11	58.29	3,883,994	-1.43(-2.40%)
Mar 09, 2018	59.76	59.83	58.41	59.72	4,099,062	+0.46(+0.78%)
Mar 08, 2018	59.93	60.07	58.77	59.26	4,481,186	-0.32(-0.53%)
Mar 07, 2018			58.96	59.57	6,790,453	-2.53(-4.08%)
Mar 06, 2018	60.98	62.55	60.98	62.10	5,371,704	+1.38(+2.28%)
Mar 05, 2018	58.94	61.09	58.65	60.72	7,574,276	+1.63(+2.77%)
Mar 02, 2018	60.55	60.82	58.46	59.09	8,565,132	-1.83(-3.00%)
Mar 01, 2018	60.23	61.51	58.84	60.92	16,519,805	+2.31(+3.95%)
Feb 28, 2018	58.26	59.81	57.95	58.60	6,229,127	+0.77(+1.33%)
Feb 27, 2018	59.08	59.40	57.53	57.83	5,430,022	-0.87(-1.49%)
Feb 26, 2018	59.60	60.07	58.66	58.71	4,591,838	-0.49(-0.82%)
Feb 23, 2018	58.32	59.31	57.95	59.19	2,868,317	+1.52(+2.64%)
Feb 22, 2018			57.53	57.67	3,054,152	+0.40(+0.71%)
Feb 21, 2018	58.44	58.97	57.23	57.27	3,520,236	-0.91(-1.57%)
Feb 20, 2018	58.76	59.41	58.02	58.18	3,284,665	-1.02(-1.72%)
Feb 16, 2018		59.20	59.20	59.20	0	-0.11(-0.19%)
Feb 15, 2018	59.10	59.31	58.39	59.31	2,785,146	+0.65(+1.10%)
Feb 14, 2018	56.42	58.90	56.15	58.67	4,453,439	+1.96(+3.45%)
Feb 13, 2018	56.68	57.34	56.39	56.71	3,163,922	-0.20(-0.36%)
Feb 12, 2018	57.53	57.66	55.78	56.91	4,026,958	-0.33(-0.58%)
Feb 09, 2018	56.23	57.77	54.67	57.24	4,195,897	+1.59(+2.86%)
Feb 08, 2018	57.75	58.30	55.63	55.65	4,343,655	-2.00(-3.47%)
Feb 07, 2018	56.72	58.34	56.52	57.65	4,287,207	+0.78(+1.37%)
Feb 06, 2018	53.86	57.19	52.62	56.87	5,746,197	+0.79(+1.41%)
Feb 05, 2018	57.06	58.21	55.67	56.08	5,029,637	-1.55(-2.70%)
Feb 02, 2018	58.70	59.04	57.45	57.63	6,230,573	-1.50(-2.54%)
Feb 01, 2018	58.71	60.15	58.46	59.14	3,943,346	+0.03(+0.05%)
Jan 31, 2018	60.96	61.02	58.63	59.10	6,091,509	-2.61(-4.23%)
Jan 30, 2018	61.64	61.89	61.26	61.72	3,661,615	-0.24(-0.39%)
Jan 29, 2018	62.64	62.99	61.88	61.96	3,201,255	-1.02(-1.62%)
Jan 26, 2018	61.85	63.00	61.78	62.98	3,873,866	+1.28(+2.07%)
Jan 25, 2018	61.54	61.73	60.82	61.70	4,365,580	-0.42(-0.68%)
Jan 24, 2018	62.71	62.91	61.59	62.12	3,037,652	-0.59(-0.94%)
Jan 23, 2018	63.12	63.58	62.45	62.71	3,021,566	-0.44(-0.69%)
Jan 22, 2018	62.25	63.18	61.93	63.15	2,802,766	+0.97(+1.56%)
Jan 19, 2018	60.75	62.35	60.49	62.18	4,259,322	+1.76(+2.91%)
Jan 18, 2018	60.08	60.47	59.78	60.42	3,333,435	+0.35(+0.58%)
Jan 17, 2018	58.46	60.37	58.46	60.07	3,955,171	+1.50(+2.57%)
Jan 16, 2018	59.69	59.86	58.09	58.57	4,633,190	-0.69(-1.16%)
Jan 12, 2018		59.26	59.26	59.26	0	+1.25(+2.15%)
Jan 11, 2018	56.81	58.26	56.57	58.01	3,468,616	+1.11(+1.95%)
Jan 10, 2018	56.09	57.33	55.86	56.90	3,388,404	+0.45(+0.80%)
Jan 09, 2018	56.57	56.81	55.94	56.45	3,503,396	+0.07(+0.13%)
Jan 08, 2018	55.56	56.72	55.35	56.38	4,472,123	+0.66(+1.19%)
Jan 05, 2018	54.93	55.80	54.57	55.71	5,086,708	+1.29(+2.36%)
Jan 04, 2018	55.70	55.83	53.48	54.43	6,419,499	-0.91(-1.64%)
Jan 03, 2018	55.96	56.13	55.12	55.33	4,405,761	-0.61(-1.10%)
Jan 02, 2018	55.22	56.13	55.03	55.95	4,565,684	+0.56(+1.01%)
Dec 29, 2017		55.39	55.39	55.39	0	+0.04(+0.07%)
Dec 28, 2017	55.47	55.59	55.07	55.35	1,699,282	+0.05(+0.09%)
Dec 27, 2017	55.09	55.45	54.79	55.30	2,515,681	+0.27(+0.50%)
Dec 26, 2017	54.15	55.06	53.93	55.03	2,442,453	+0.74(+1.36%)
Dec 22, 2017	54.31	54.42	54.10	54.29	2,045,813	+0.02(+0.04%)
Dec 21, 2017	53.98	54.44	53.48	54.27	3,172,475	+0.28(+0.52%)
Dec 20, 2017	53.83	54.11	53.37	53.98	3,379,928	+0.75(+1.41%)
Dec 19, 2017	54.27	54.43	53.21	53.23	5,079,530	-0.98(-1.81%)
Dec 18, 2017	53.11	54.31	53.09	54.21	4,865,677	+1.37(+2.59%)
Dec 15, 2017	52.09	53.02	51.90	52.84	8,541,615	+1.27(+2.46%)
Dec 14, 2017	52.40	52.42	51.51	51.57	4,634,770	-0.52(-0.99%)
Dec 13, 2017	51.57	52.35	51.35	52.09	4,313,964	+0.70(+1.37%)
Dec 12, 2017	51.39	51.90	51.26	51.39	4,212,924	-0.08(-0.16%)
Dec 11, 2017	51.44	51.55	50.88	51.47	5,309,801	-0.14(-0.27%)
Dec 08, 2017	50.02	51.87	49.71	51.60	6,178,999	+1.86(+3.74%)
Dec 07, 2017	49.43	49.82	49.23	49.74	4,953,500	+0.42(+0.85%)
Dec 06, 2017	49.87	50.02	49.29	49.32	4,373,594	-0.54(-1.09%)
Dec 05, 2017	50.28	50.44	49.56	49.87	4,415,102	-0.46(-0.91%)
Dec 04, 2017	49.01	50.52	48.78	50.32	8,598,416	+1.77(+3.65%)
Dec 01, 2017	48.07	48.88	47.33	48.55	7,323,495	+0.60(+1.24%)
Nov 30, 2017	47.48	48.67	47.47	47.96	6,276,653	+0.63(+1.33%)
Nov 29, 2017	46.74	47.84	46.27	47.33	6,564,861	+0.63(+1.34%)
Nov 28, 2017	45.76	46.77	45.76	46.70	3,338,733	+0.83(+1.81%)
Nov 27, 2017	46.30	46.94	45.70	45.87	4,896,491	+0.02(+0.04%)
Nov 24, 2017	45.66	46.14	45.19	45.86	3,378,894	+0.41(+0.90%)
Nov 22, 2017	45.49	45.98	45.33	45.45	4,126,638	+0.35(+0.77%)
Nov 21, 2017	45.41	45.67	44.91	45.10	3,973,038	-0.23(-0.51%)
Nov 20, 2017	45.05	45.87	45.05	45.34	5,163,054	+0.42(+0.93%)
Nov 17, 2017		45.05	43.72	44.92	6,450,890	+0.47(+1.05%)
Nov 16, 2017	44.68	45.78	42.58	44.45	22,797,940	-1.65(-3.58%)
Nov 15, 2017	45.91	46.20	45.11	46.10	6,533,030	+0.08(+0.17%)
Nov 14, 2017	45.52	46.36	45.46	46.02	3,652,693	+0.19(+0.40%)
Nov 13, 2017	45.62	46.20	45.36	45.83	4,919,783	+0.23(+0.51%)
Nov 10, 2017	45.21	45.90	45.06	45.60	4,846,864	+0.60(+1.34%)
Nov 09, 2017	45.18	45.45	44.47	45.00	4,404,916	-0.50(-1.10%)
Nov 08, 2017	44.27	45.68	44.02	45.50	4,439,007	+1.14(+2.58%)
Nov 07, 2017	45.53	45.62	43.97	44.35	4,342,755	-1.01(-2.23%)
Nov 06, 2017	45.67	46.07	45.23	45.37	4,643,600	-0.43(-0.93%)
Nov 03, 2017	46.03	46.52	45.72	45.79	3,619,996	-0.34(-0.73%)
Nov 02, 2017	45.22	46.24	44.95	46.13	4,904,708	+1.07(+2.37%)
Nov 01, 2017	45.20	45.34	44.68	45.06	2,891,467	+0.02(+0.05%)
Oct 31, 2017	44.65	45.36	44.65	45.04	2,729,084	+0.48(+1.08%)
Oct 30, 2017	44.36	44.69	44.23	44.56	3,584,786	+0.14(+0.33%)
Oct 27, 2017	44.50	44.66	43.65	44.41	3,308,071	-0.60(-1.34%)
Oct 26, 2017	44.31	45.43	44.27	45.01	5,175,159	+0.63(+1.41%)
Oct 25, 2017	45.56	45.62	44.14	44.39	4,234,873	-1.19(-2.61%)
Oct 24, 2017	45.38	45.91	45.12	45.58	4,023,038	+0.51(+1.12%)
Oct 23, 2017	45.06	45.45	45.01	45.07	4,439,039	+0.15(+0.34%)
Oct 20, 2017	44.88	45.06	44.53	44.92	3,300,118	+0.30(+0.67%)
Oct 19, 2017	44.33	44.84	44.08	44.62	2,920,331	+0.00(+0.00%)
Oct 18, 2017	43.97	44.79	43.90	44.62	2,850,427	+0.65(+1.48%)
Oct 17, 2017	44.02	44.37	43.58	43.97	4,552,138	-0.21(-0.47%)
Oct 16, 2017	44.21	44.59	43.92	44.18	3,540,298	-0.15(-0.34%)
Oct 13, 2017	44.48	44.52	43.46	44.33	3,858,809	-0.02(-0.05%)
Oct 12, 2017	44.64	44.73	43.80	44.35	4,996,568	-0.27(-0.61%)
Oct 11, 2017	45.90	46.08	44.40	44.63	7,222,501	-1.37(-2.97%)
Oct 10, 2017	47.02	47.07	45.86	46.00	4,971,389	-1.50(-3.17%)
Oct 09, 2017	47.47	47.84	47.13	47.50	3,292,863	+0.23(+0.48%)
Oct 06, 2017	46.06	47.36	46.06	47.27	4,994,487	+1.02(+2.21%)
Oct 05, 2017	46.20	46.74	46.01	46.25	3,663,454	+0.27(+0.60%)
Oct 04, 2017	45.79	46.24	45.72	45.98	2,860,162	+0.19(+0.42%)
Oct 03, 2017	46.12	46.53	45.73	45.79	3,283,049	-0.41(-0.89%)
Oct 02, 2017	45.95	46.43	45.79	46.20	2,933,159	+0.37(+0.81%)
Sep 29, 2017	45.72	46.01	45.34	45.83	3,344,957	+0.10(+0.23%)
Sep 28, 2017	45.44	46.04	45.25	45.72	4,406,014	+0.13(+0.28%)
Sep 27, 2017	43.95	45.75	43.93	45.59	6,187,153	+1.63(+3.72%)
Sep 26, 2017	43.61	44.14	43.18	43.96	4,150,294	+0.38(+0.87%)
Sep 25, 2017	43.22	44.03	43.13	43.58	4,599,712	+0.22(+0.50%)
Sep 22, 2017	43.28	44.14	43.16	43.36	5,365,925	-0.04(-0.09%)
Sep 21, 2017	42.09	43.70	42.09	43.40	8,080,884	+1.09(+2.59%)
Sep 20, 2017	42.25	42.48	41.88	42.31	9,302,338	-0.14(-0.32%)
Sep 19, 2017	45.17	45.60	41.52	42.45	27,964,640	-3.69(-8.00%)
Sep 18, 2017	47.20	47.21	46.07	46.14	4,186,039	-0.74(-1.58%)
Sep 15, 2017	46.82	47.00	46.46	46.88	4,900,269	+0.18(+0.39%)
Sep 14, 2017	46.62	46.82	46.16	46.70	4,641,052	-0.18(-0.38%)
Sep 13, 2017	45.42	46.90	45.30	46.87	7,120,746	+1.45(+3.19%)
Sep 12, 2017	44.89	45.66	44.80	45.42	4,416,205	+0.66(+1.48%)
Sep 11, 2017	44.64	44.78	44.26	44.76	4,419,747	+0.37(+0.83%)
Sep 08, 2017	44.82	44.90	44.19	44.39	5,314,399	-0.41(-0.91%)
Sep 07, 2017	44.52	44.90	44.26	44.80	6,628,917	+0.28(+0.63%)
Sep 06, 2017		44.59	43.75	44.52	6,266,818	+0.32(+0.72%)
Sep 05, 2017	43.43	44.22	43.39	44.20	6,747,552	+0.62(+1.43%)
Sep 01, 2017	43.54	43.89	43.10	43.58	7,257,230	+0.18(+0.41%)
Aug 31, 2017	43.51	43.56	42.93	43.40	10,495,600	+0.06(+0.13%)
Aug 30, 2017	44.26	44.31	42.75	43.34	17,776,432	-0.66(-1.51%)
Aug 29, 2017	46.53	47.07	43.79	44.01	43,657,964	-5.96(-11.93%)
Aug 28, 2017	49.95	50.23	49.31	49.97	7,346,191	+0.48(+0.97%)
Aug 25, 2017	49.47	49.90	49.18	49.49	2,816,163	+0.06(+0.11%)
Aug 24, 2017	50.12	50.65	49.02	49.43	4,535,076	-0.24(-0.48%)
Aug 23, 2017	49.22	49.86	49.09	49.67	5,154,781	+0.25(+0.50%)
Aug 22, 2017	48.81	49.46	48.76	49.42	3,613,579	+1.07(+2.22%)
Aug 21, 2017	47.57	48.53	47.53	48.35	3,847,445	+0.78(+1.65%)
Aug 18, 2017	48.05	48.12	47.50	47.57	3,917,485	-0.54(-1.13%)
Aug 17, 2017	48.30	48.68	48.10	48.11	2,817,218	-0.42(-0.86%)
Aug 16, 2017	47.81	48.72	47.34	48.53	3,527,076	+1.36(+2.88%)
Aug 15, 2017	48.45	48.51	47.14	47.17	4,103,829	-1.39(-2.87%)
Aug 14, 2017	48.46	48.70	48.24	48.56	2,855,606	+0.51(+1.07%)
Aug 11, 2017	47.81	48.42	47.81	48.05	2,733,264	+0.23(+0.48%)
Aug 10, 2017	48.55	48.55	47.80	47.82	3,450,766	-1.03(-2.11%)
Aug 09, 2017	48.96	49.50	48.56	48.85	3,216,828	-0.33(-0.67%)
Aug 08, 2017	49.45	49.88	49.10	49.18	3,085,389	-0.22(-0.45%)
Aug 07, 2017	48.38	49.42	48.27	49.40	4,412,168	+1.18(+2.46%)
Aug 04, 2017	47.90	48.36	47.82	48.22	2,509,156	+0.47(+0.99%)
Aug 03, 2017	47.52	48.40	47.44	47.74	2,767,239	+0.25(+0.52%)
Aug 02, 2017	47.60	48.07	46.60	47.50	4,705,043	-0.08(-0.17%)
Aug 01, 2017	46.87	47.67	46.83	47.58	5,263,736	+0.91(+1.95%)
Jul 31, 2017	46.14	47.02	46.14	46.66	3,801,063	+0.56(+1.21%)
Jul 28, 2017	45.72	46.22	45.63	46.10	3,150,272	+0.47(+1.03%)
Jul 27, 2017	44.31	45.70	44.18	45.63	4,062,130	+1.18(+2.66%)
Jul 26, 2017	44.35	44.69	44.04	44.45	2,661,450	+0.20(+0.45%)
Jul 25, 2017	44.19	44.73	43.97	44.25	4,336,077	+0.42(+0.95%)
Jul 24, 2017	43.19	44.21	43.19	43.83	4,154,194	+0.53(+1.22%)
Jul 21, 2017	42.58	43.59	42.52	43.30	5,834,135	+0.14(+0.33%)
Jul 20, 2017	44.82	44.94	42.42	43.16	10,004,146	-1.77(-3.93%)
Jul 19, 2017	44.90	45.20	44.77	44.93	2,618,833	+0.30(+0.68%)
Jul 18, 2017	44.78	45.22	44.54	44.62	2,857,166	-0.17(-0.38%)
Jul 17, 2017	44.10	45.06	44.05	44.79	3,619,869	+0.59(+1.34%)
Jul 14, 2017	44.02	45.17	43.99	44.20	4,483,061	+0.48(+1.10%)
Jul 13, 2017	42.94	43.91	42.87	43.72	5,491,741	+1.09(+2.55%)
Jul 12, 2017	43.27	43.33	42.40	42.63	4,987,975	-0.31(-0.73%)
Jul 11, 2017	43.45	43.72	42.42	42.94	6,474,864	-0.43(-1.00%)
Jul 10, 2017	44.14	44.40	42.47	43.38	14,227,612	-2.91(-6.29%)
Jul 07, 2017	46.01	46.46	45.86	46.29	3,137,458	+0.36(+0.78%)
Jul 06, 2017	46.39	46.51	45.85	45.93	2,369,698	-0.58(-1.26%)
Jul 05, 2017	47.29	47.74	46.45	46.51	4,486,428	-0.86(-1.81%)
Jul 03, 2017	46.29	47.48	46.27	47.37	3,495,202	+1.51(+3.30%)
Jun 30, 2017	46.07	46.42	45.85	45.86	3,727,514	+0.06(+0.12%)
Jun 29, 2017	45.48	45.86	45.08	45.80	4,976,213	+0.39(+0.86%)
Jun 28, 2017	45.21	45.87	45.11	45.41	3,043,856	+0.47(+1.05%)
Jun 27, 2017	45.10	45.69	44.86	44.94	3,069,684	-0.09(-0.20%)
Jun 26, 2017	44.53	45.22	44.49	45.02	5,147,076	+0.89(+2.01%)
Jun 23, 2017	43.98	44.36	43.86	44.14	5,111,350	-0.03(-0.07%)
Jun 22, 2017	44.10	44.53	43.71	44.17	2,723,463	+0.04(+0.09%)
Jun 21, 2017	44.08	44.38	43.81	44.13	2,537,239	+0.19(+0.44%)
Jun 20, 2017	44.70	44.81	43.87	43.94	2,941,530	-0.69(-1.54%)
Jun 19, 2017	44.82	44.88	44.30	44.62	3,936,339	+0.11(+0.25%)
Jun 16, 2017	44.86	45.16	44.13	44.51	8,238,204	-0.72(-1.59%)
Jun 15, 2017	45.38	45.59	44.58	45.23	5,119,864	-0.74(-1.62%)
Jun 14, 2017	45.98	46.25	45.28	45.98	5,253,585	-0.30(-0.64%)
Jun 13, 2017	45.40	46.49	45.35	46.27	4,957,715	+0.86(+1.88%)
Jun 12, 2017	46.04	46.18	45.12	45.42	9,498,756	-0.80(-1.74%)
Jun 09, 2017	46.93	47.18	45.97	46.22	7,157,111	-0.78(-1.66%)
Jun 08, 2017		47.67	46.89	47.00	4,035,442	-0.21(-0.45%)
Jun 07, 2017	46.77	47.40	46.66	47.21	5,140,445	+0.68(+1.45%)
Jun 06, 2017	47.31	47.36	46.45	46.54	5,351,649	-0.79(-1.66%)
Jun 05, 2017	47.56	47.60	47.05	47.32	4,419,694	-0.12(-0.25%)
Jun 02, 2017	47.94	47.98	47.09	47.44	5,905,731	-0.50(-1.04%)