Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.98	56.04	54.97	55.01	6,963,518	-1.09(-1.94%)
May 30, 2018	55.19	56.33	54.45	56.10	5,927,004	+1.14(+2.08%)
May 29, 2018	54.90	55.84	54.62	54.96	5,870,328	-0.22(-0.39%)
May 25, 2018		55.17	55.17	55.17	0	-1.97(-3.46%)
May 24, 2018	57.14	58.73	56.19	57.15	20,385,716	-4.07(-6.65%)
May 23, 2018	60.52	61.71	60.17	61.22	5,873,278	+0.39(+0.64%)
May 22, 2018	63.62	63.66	60.57	60.83	6,003,282	-2.28(-3.61%)
May 21, 2018	63.59	63.99	62.98	63.11	4,425,668	+0.04(+0.06%)
May 18, 2018	63.31	63.93	62.77	63.07	3,418,409	-0.43(-0.67%)
May 17, 2018	63.58	64.15	63.38	63.50	3,109,374	+0.22(+0.34%)
May 16, 2018	63.64	64.40	63.15	63.28	3,692,258	-0.07(-0.11%)
May 15, 2018	62.79	63.74	62.40	63.35	2,740,810	+0.28(+0.45%)
May 14, 2018	62.79	63.48	62.69	63.07	2,932,823	+0.38(+0.60%)
May 11, 2018	61.68	63.10	61.43	62.69	2,588,239	+0.77(+1.24%)
May 10, 2018	61.80	62.04	61.20	61.93	3,174,271	+0.49(+0.80%)
May 09, 2018	61.03	61.68	60.51	61.44	2,572,408	+0.48(+0.78%)
May 08, 2018	60.75	61.16	60.45	60.96	2,598,152	+0.10(+0.17%)
May 07, 2018	61.56	61.81	60.36	60.86	2,295,742	-0.58(-0.94%)
May 04, 2018	60.33	61.81	60.19	61.44	2,700,607	+0.98(+1.61%)
May 03, 2018	60.90	60.90	59.60	60.46	3,417,074	-0.69(-1.13%)
May 02, 2018	60.88	61.52	60.38	61.15	2,788,825	+0.39(+0.65%)
May 01, 2018	61.43	61.59	59.81	60.76	4,526,387	-0.93(-1.50%)
Apr 30, 2018	62.47	63.05	61.55	61.69	3,818,663	-0.41(-0.66%)
Apr 27, 2018	61.19	62.27	61.05	62.10	3,040,575	+1.14(+1.88%)
Apr 26, 2018	60.22	61.27	59.93	60.95	3,245,014	+1.00(+1.67%)
Apr 25, 2018	58.75	60.15	58.71	59.95	3,283,846	+0.98(+1.65%)
Apr 24, 2018	59.35	59.85	58.41	58.98	3,595,054	-0.27(-0.45%)
Apr 23, 2018	58.43	59.42	58.42	59.24	2,415,854	+0.97(+1.66%)
Apr 20, 2018	59.57	59.81	57.99	58.28	4,228,041	-0.84(-1.42%)
Apr 19, 2018	60.32	60.72	58.78	59.11	4,153,618	-1.66(-2.73%)
Apr 18, 2018	60.05	61.10	59.94	60.77	5,578,432	+2.14(+3.64%)
Apr 17, 2018	58.72	59.11	58.07	58.64	2,600,821	+0.68(+1.17%)
Apr 16, 2018	57.99	58.53	57.49	57.96	3,119,520	+0.63(+1.10%)
Apr 13, 2018	58.03	59.08	57.09	57.33	3,442,851	-0.14(-0.24%)
Apr 12, 2018	57.49	57.97	57.35	57.47	3,147,737	+0.31(+0.55%)
Apr 11, 2018	57.37	58.11	57.03	57.16	1,971,817	-0.65(-1.13%)
Apr 10, 2018	57.05	58.16	56.76	57.81	2,710,710	+1.53(+2.72%)
Apr 09, 2018	57.18	57.63	56.27	56.28	3,724,773	-0.54(-0.95%)
Apr 06, 2018	57.79	58.53	56.50	56.82	3,973,879	-1.31(-2.26%)
Apr 05, 2018	58.89	58.96	57.98	58.13	3,636,701	-0.60(-1.02%)
Apr 04, 2018	55.89	58.97	55.73	58.73	4,744,754	+2.03(+3.58%)
Apr 03, 2018	55.82	56.97	55.80	56.70	3,241,571	+1.14(+2.06%)
Apr 02, 2018	56.32	56.77	54.80	55.55	3,695,461	-0.86(-1.53%)
Mar 29, 2018		56.41	56.41	56.41	0	+1.15(+2.09%)
Mar 28, 2018	54.88	56.15	54.74	55.26	4,707,610	+0.66(+1.21%)
Mar 27, 2018	56.15	56.16	54.32	54.60	3,844,185	-1.43(-2.55%)
Mar 26, 2018	54.73	56.38	54.64	56.03	4,344,097	+2.28(+4.24%)
Mar 23, 2018	54.35	55.26	53.72	53.75	4,124,903	-0.46(-0.85%)
Mar 22, 2018	54.72	55.11	53.99	54.21	3,954,268	-0.96(-1.74%)
Mar 21, 2018	56.04	56.27	55.14	55.16	4,370,954	-0.93(-1.65%)
Mar 20, 2018	54.71	56.24	54.70	56.09	4,968,974	+1.21(+2.20%)
Mar 19, 2018	55.72	55.87	54.69	54.88	4,121,236	-0.96(-1.72%)
Mar 16, 2018	55.27	56.16	54.97	55.84	6,835,936	+0.59(+1.07%)
Mar 15, 2018	55.91	56.33	55.21	55.25	4,731,646	-0.73(-1.30%)
Mar 14, 2018	57.63	57.65	55.86	55.98	6,439,885	-1.30(-2.27%)
Mar 13, 2018	58.16	58.74	57.00	57.28	4,528,583	-0.42(-0.74%)
Mar 12, 2018	59.12	59.42	56.54	57.70	3,923,383	-1.42(-2.40%)
Mar 09, 2018	59.16	59.23	57.82	59.12	4,140,632	+0.46(+0.78%)
Mar 08, 2018	59.33	59.47	58.18	58.66	4,526,631	-0.31(-0.53%)
Mar 07, 2018			58.37	58.97	6,859,317	-2.51(-4.08%)
Mar 06, 2018	60.37	61.92	60.37	61.48	5,426,180	+1.37(+2.28%)
Mar 05, 2018	58.35	60.47	58.06	60.11	7,651,089	+1.62(+2.77%)
Mar 02, 2018	59.94	60.21	57.88	58.49	8,651,994	-1.81(-3.00%)
Mar 01, 2018	59.62	60.89	58.25	60.30	16,687,338	+2.29(+3.95%)
Feb 28, 2018	57.68	59.21	57.37	58.01	6,292,298	+0.76(+1.33%)
Feb 27, 2018	58.49	58.81	56.95	57.25	5,485,090	-0.86(-1.49%)
Feb 26, 2018	59.00	59.46	58.07	58.12	4,638,405	-0.48(-0.82%)
Feb 23, 2018	57.73	58.72	57.36	58.60	2,897,406	+1.51(+2.64%)
Feb 22, 2018			56.96	57.09	3,085,125	+0.40(+0.71%)
Feb 21, 2018	57.85	58.38	56.65	56.69	3,555,936	-0.91(-1.57%)
Feb 20, 2018	58.17	58.81	57.44	57.60	3,317,976	-1.01(-1.72%)
Feb 16, 2018		58.61	58.61	58.61	0	-0.11(-0.19%)
Feb 15, 2018	58.51	58.72	57.81	58.72	2,813,391	+0.64(+1.10%)
Feb 14, 2018	55.85	58.31	55.59	58.08	4,498,602	+1.94(+3.45%)
Feb 13, 2018	56.11	56.76	55.82	56.14	3,196,008	-0.20(-0.36%)
Feb 12, 2018	56.95	57.08	55.22	56.34	4,067,797	-0.33(-0.58%)
Feb 09, 2018	55.67	57.19	54.12	56.67	4,238,449	+1.58(+2.86%)
Feb 08, 2018	57.17	57.72	55.07	55.09	4,387,705	-1.98(-3.47%)
Feb 07, 2018	56.15	57.75	55.96	57.07	4,330,685	+0.77(+1.37%)
Feb 06, 2018	53.32	56.62	52.10	56.30	5,804,470	+0.78(+1.41%)
Feb 05, 2018	56.49	57.62	55.11	55.52	5,080,644	-1.54(-2.70%)
Feb 02, 2018	58.11	58.45	56.88	57.05	6,293,759	-1.49(-2.54%)
Feb 01, 2018	58.12	59.54	57.88	58.54	3,983,336	+0.03(+0.05%)
Jan 31, 2018	60.35	60.41	58.04	58.51	6,153,285	-2.59(-4.23%)
Jan 30, 2018	61.02	61.27	60.64	61.10	3,698,749	-0.24(-0.39%)
Jan 29, 2018	62.01	62.36	61.26	61.34	3,233,719	-1.01(-1.62%)
Jan 26, 2018	61.23	62.37	61.16	62.35	3,913,152	+1.27(+2.07%)
Jan 25, 2018	60.92	61.11	60.21	61.08	4,409,853	-0.42(-0.68%)
Jan 24, 2018	62.08	62.28	60.97	61.50	3,068,458	-0.58(-0.94%)
Jan 23, 2018	62.49	62.94	61.83	62.08	3,052,209	-0.43(-0.69%)
Jan 22, 2018	61.63	62.55	61.31	62.51	2,831,190	+0.96(+1.56%)
Jan 19, 2018	60.14	61.72	59.89	61.55	4,302,517	+1.74(+2.91%)
Jan 18, 2018	59.48	59.86	59.18	59.82	3,367,240	+0.34(+0.58%)
Jan 17, 2018	57.87	59.76	57.87	59.47	3,995,281	+1.49(+2.57%)
Jan 16, 2018	59.09	59.25	57.51	57.98	4,680,177	-0.68(-1.16%)
Jan 12, 2018		58.66	58.66	58.66	0	+1.23(+2.15%)
Jan 11, 2018	56.24	57.68	56.00	57.43	3,503,792	+1.10(+1.95%)
Jan 10, 2018	55.53	56.76	55.30	56.33	3,422,767	+0.45(+0.80%)
Jan 09, 2018	56.00	56.24	55.38	55.88	3,538,925	+0.07(+0.13%)
Jan 08, 2018	55.00	56.15	54.79	55.81	4,517,476	+0.66(+1.19%)
Jan 05, 2018	54.38	55.24	54.03	55.15	5,138,294	+1.27(+2.36%)
Jan 04, 2018	55.14	55.27	52.95	53.88	6,484,601	-0.90(-1.64%)
Jan 03, 2018	55.40	55.57	54.57	54.78	4,450,441	-0.61(-1.10%)
Jan 02, 2018	54.67	55.57	54.48	55.39	4,611,986	+0.55(+1.01%)
Dec 29, 2017		54.83	54.83	54.83	0	+0.04(+0.07%)
Dec 28, 2017	54.91	55.03	54.52	54.79	1,716,515	+0.05(+0.09%)
Dec 27, 2017	54.54	54.90	54.24	54.75	2,541,193	+0.27(+0.50%)
Dec 26, 2017	53.61	54.51	53.39	54.47	2,467,223	+0.73(+1.36%)
Dec 22, 2017	53.77	53.87	53.56	53.75	2,066,560	+0.02(+0.04%)
Dec 21, 2017	53.44	53.90	52.94	53.72	3,204,648	+0.28(+0.52%)
Dec 20, 2017	53.29	53.57	52.83	53.44	3,414,205	+0.74(+1.41%)
Dec 19, 2017	53.73	53.88	52.68	52.70	5,131,043	-0.97(-1.81%)
Dec 18, 2017	52.58	53.77	52.56	53.66	4,915,021	+1.35(+2.59%)
Dec 15, 2017	51.57	52.48	51.38	52.31	8,628,238	+1.26(+2.46%)
Dec 14, 2017	51.87	51.90	50.99	51.05	4,681,773	-0.51(-0.99%)
Dec 13, 2017	51.05	51.82	50.83	51.57	4,357,713	+0.70(+1.37%)
Dec 12, 2017	50.87	51.38	50.75	50.87	4,255,648	-0.08(-0.16%)
Dec 11, 2017	50.93	51.03	50.37	50.95	5,363,649	-0.14(-0.27%)
Dec 08, 2017	49.52	51.35	49.21	51.09	6,241,662	+1.84(+3.74%)
Dec 07, 2017	48.93	49.32	48.73	49.24	5,003,735	+0.42(+0.85%)
Dec 06, 2017	49.37	49.52	48.80	48.83	4,417,948	-0.54(-1.09%)
Dec 05, 2017	49.77	49.93	49.07	49.36	4,459,877	-0.45(-0.91%)
Dec 04, 2017	48.52	50.02	48.29	49.82	8,685,616	+1.75(+3.65%)
Dec 01, 2017	47.59	48.38	46.86	48.07	7,397,765	+0.59(+1.24%)
Nov 30, 2017	47.01	48.18	46.99	47.48	6,340,307	+0.62(+1.33%)
Nov 29, 2017	46.27	47.36	45.80	46.86	6,631,438	+0.62(+1.34%)
Nov 28, 2017	45.30	46.30	45.30	46.23	3,372,592	+0.82(+1.81%)
Nov 27, 2017	45.84	46.47	45.24	45.41	4,946,148	+0.02(+0.04%)
Nov 24, 2017	45.20	45.68	44.74	45.40	3,413,161	+0.41(+0.90%)
Nov 22, 2017	45.03	45.52	44.87	44.99	4,168,488	+0.34(+0.77%)
Nov 21, 2017	44.95	45.21	44.45	44.65	4,013,330	-0.23(-0.51%)
Nov 20, 2017	44.60	45.41	44.60	44.88	5,215,414	+0.41(+0.93%)
Nov 17, 2017		44.59	43.28	44.47	6,516,310	+0.46(+1.05%)
Nov 16, 2017	44.24	45.32	42.15	44.00	23,029,142	-1.63(-3.58%)
Nov 15, 2017	45.45	45.74	44.66	45.64	6,599,284	+0.08(+0.17%)
Nov 14, 2017	45.06	45.89	45.00	45.56	3,689,737	+0.18(+0.40%)
Nov 13, 2017	45.16	45.74	44.90	45.37	4,969,676	+0.23(+0.51%)
Nov 10, 2017	44.75	45.44	44.61	45.14	4,896,017	+0.60(+1.34%)
Nov 09, 2017	44.73	44.99	44.02	44.55	4,449,588	-0.49(-1.10%)
Nov 08, 2017	43.82	45.22	43.58	45.04	4,484,024	+1.13(+2.58%)
Nov 07, 2017	45.07	45.16	43.53	43.91	4,386,796	-1.00(-2.23%)
Nov 06, 2017	45.21	45.61	44.78	44.91	4,690,692	-0.42(-0.93%)
Nov 03, 2017	45.57	46.05	45.26	45.33	3,656,708	-0.33(-0.73%)
Nov 02, 2017	44.77	45.77	44.50	45.67	4,954,449	+1.06(+2.37%)
Nov 01, 2017	44.74	44.89	44.23	44.61	2,920,790	+0.02(+0.05%)
Oct 31, 2017	44.20	44.90	44.20	44.59	2,756,760	+0.48(+1.08%)
Oct 30, 2017	43.92	44.24	43.78	44.11	3,621,140	+0.14(+0.33%)
Oct 27, 2017	44.05	44.21	43.21	43.96	3,341,619	-0.60(-1.34%)
Oct 26, 2017	43.86	44.97	43.82	44.56	5,227,642	+0.62(+1.41%)
Oct 25, 2017	45.10	45.16	43.69	43.94	4,277,820	-1.18(-2.61%)
Oct 24, 2017	44.93	45.45	44.67	45.12	4,063,837	+0.50(+1.12%)
Oct 23, 2017	44.61	44.99	44.55	44.62	4,484,057	+0.15(+0.34%)
Oct 20, 2017	44.43	44.61	44.08	44.47	3,333,586	+0.29(+0.67%)
Oct 19, 2017	43.88	44.39	43.64	44.17	2,949,947	+0.00(+0.00%)
Oct 18, 2017	43.53	44.34	43.46	44.17	2,879,334	+0.65(+1.48%)
Oct 17, 2017	43.58	43.92	43.14	43.53	4,598,303	-0.21(-0.47%)
Oct 16, 2017	43.77	44.14	43.48	43.73	3,576,201	-0.15(-0.34%)
Oct 13, 2017	44.04	44.08	43.02	43.88	3,897,942	-0.02(-0.05%)
Oct 12, 2017	44.19	44.28	43.36	43.91	5,047,240	-0.27(-0.61%)
Oct 11, 2017	45.44	45.62	43.95	44.18	7,295,747	-1.35(-2.97%)
Oct 10, 2017	46.55	46.60	45.40	45.53	5,021,806	-1.49(-3.17%)
Oct 09, 2017	46.99	47.36	46.66	47.02	3,326,257	+0.22(+0.48%)
Oct 06, 2017	45.60	46.89	45.60	46.80	5,045,138	+1.01(+2.21%)
Oct 05, 2017	45.73	46.27	45.55	45.79	3,700,606	+0.27(+0.59%)
Oct 04, 2017	45.33	45.77	45.26	45.52	2,889,168	+0.19(+0.42%)
Oct 03, 2017	45.65	46.06	45.27	45.33	3,316,343	-0.41(-0.89%)
Oct 02, 2017	45.49	45.96	45.33	45.73	2,962,906	+0.37(+0.81%)
Sep 29, 2017	45.26	45.55	44.89	45.37	3,378,879	+0.10(+0.23%)
Sep 28, 2017	44.98	45.58	44.79	45.26	4,450,697	+0.13(+0.28%)
Sep 27, 2017	43.51	45.29	43.49	45.14	6,249,899	+1.62(+3.72%)
Sep 26, 2017	43.17	43.69	42.75	43.52	4,192,384	+0.37(+0.87%)
Sep 25, 2017	42.79	43.59	42.70	43.14	4,646,359	+0.22(+0.50%)
Sep 22, 2017	42.84	43.69	42.73	42.93	5,420,343	-0.04(-0.09%)
Sep 21, 2017	41.67	43.26	41.67	42.97	8,162,835	+1.08(+2.59%)
Sep 20, 2017	41.82	42.05	41.46	41.89	9,396,676	-0.14(-0.32%)
Sep 19, 2017	44.72	45.14	41.11	42.02	28,248,240	-3.66(-8.00%)
Sep 18, 2017	46.73	46.74	45.61	45.68	4,228,491	-0.73(-1.58%)
Sep 15, 2017	46.35	46.53	45.99	46.41	4,949,964	+0.18(+0.39%)
Sep 14, 2017	46.16	46.35	45.70	46.23	4,688,119	-0.17(-0.38%)
Sep 13, 2017	44.97	46.43	44.85	46.40	7,192,960	+1.43(+3.19%)
Sep 12, 2017	44.44	45.21	44.35	44.97	4,460,991	+0.66(+1.48%)
Sep 11, 2017	44.19	44.34	43.82	44.31	4,464,569	+0.36(+0.83%)
Sep 08, 2017	44.37	44.45	43.75	43.95	5,368,294	-0.40(-0.91%)
Sep 07, 2017	44.07	44.45	43.81	44.35	6,696,143	+0.28(+0.63%)
Sep 06, 2017		44.14	43.31	44.07	6,330,372	+0.32(+0.72%)
Sep 05, 2017	43.00	43.78	42.95	43.76	6,815,981	+0.62(+1.43%)
Sep 01, 2017	43.11	43.45	42.67	43.14	7,330,828	+0.17(+0.41%)
Aug 31, 2017	43.08	43.12	42.50	42.97	10,602,040	+0.06(+0.13%)
Aug 30, 2017	43.82	43.87	42.32	42.91	17,956,708	-0.66(-1.51%)
Aug 29, 2017	46.06	46.60	43.35	43.57	44,100,712	-5.90(-11.93%)
Aug 28, 2017	49.45	49.73	48.82	49.47	7,420,691	+0.48(+0.97%)
Aug 25, 2017	48.98	49.39	48.68	48.99	2,844,723	+0.06(+0.11%)
Aug 24, 2017	49.62	50.14	48.52	48.94	4,581,068	-0.24(-0.48%)
Aug 23, 2017	48.72	49.36	48.60	49.17	5,207,058	+0.25(+0.50%)
Aug 22, 2017	48.32	48.96	48.27	48.93	3,650,226	+1.06(+2.22%)
Aug 21, 2017	47.09	48.04	47.05	47.87	3,886,464	+0.78(+1.65%)
Aug 18, 2017	47.57	47.64	47.02	47.09	3,957,213	-0.54(-1.13%)
Aug 17, 2017	47.82	48.19	47.62	47.63	2,845,789	-0.41(-0.86%)
Aug 16, 2017	47.33	48.23	46.86	48.04	3,562,845	+1.35(+2.88%)
Aug 15, 2017	47.96	48.02	46.66	46.69	4,145,448	-1.38(-2.87%)
Aug 14, 2017	47.97	48.22	47.76	48.07	2,884,566	+0.51(+1.07%)
Aug 11, 2017	47.33	47.94	47.33	47.57	2,760,983	+0.23(+0.49%)
Aug 10, 2017	48.06	48.06	47.32	47.34	3,485,761	-1.02(-2.11%)
Aug 09, 2017	48.47	49.01	48.07	48.36	3,249,451	-0.32(-0.67%)
Aug 08, 2017	48.95	49.38	48.60	48.68	3,116,679	-0.22(-0.45%)
Aug 07, 2017	47.90	48.92	47.79	48.90	4,456,913	+1.17(+2.46%)
Aug 04, 2017	47.42	47.87	47.34	47.73	2,534,602	+0.47(+0.99%)
Aug 03, 2017	47.04	47.91	46.97	47.26	2,795,302	+0.25(+0.52%)
Aug 02, 2017	47.12	47.59	46.13	47.02	4,752,758	-0.08(-0.17%)
Aug 01, 2017	46.40	47.19	46.36	47.10	5,317,117	+0.90(+1.95%)
Jul 31, 2017	45.67	46.54	45.67	46.20	3,839,611	+0.55(+1.21%)
Jul 28, 2017	45.26	45.76	45.17	45.64	3,182,220	+0.47(+1.03%)
Jul 27, 2017	43.87	45.25	43.73	45.17	4,103,325	+1.17(+2.66%)
Jul 26, 2017	43.91	44.24	43.60	44.00	2,688,441	+0.20(+0.45%)
Jul 25, 2017	43.75	44.28	43.53	43.80	4,380,050	+0.41(+0.95%)
Jul 24, 2017	42.76	43.76	42.76	43.39	4,196,323	+0.52(+1.22%)
Jul 21, 2017	42.16	43.16	42.09	42.87	5,893,301	+0.14(+0.33%)
Jul 20, 2017	44.37	44.49	42.00	42.73	10,105,602	-1.75(-3.93%)
Jul 19, 2017	44.45	44.75	44.32	44.48	2,645,391	+0.30(+0.68%)
Jul 18, 2017	44.34	44.76	44.10	44.18	2,886,142	-0.17(-0.38%)
Jul 17, 2017	43.65	44.61	43.61	44.34	3,656,579	+0.59(+1.34%)
Jul 14, 2017	43.57	44.72	43.55	43.76	4,528,525	+0.48(+1.10%)
Jul 13, 2017	42.51	43.47	42.44	43.28	5,547,435	+1.08(+2.55%)
Jul 12, 2017	42.84	42.89	41.98	42.20	5,038,560	-0.31(-0.73%)
Jul 11, 2017	43.01	43.28	41.99	42.51	6,540,528	-0.43(-1.00%)
Jul 10, 2017	43.69	43.95	42.05	42.94	14,371,899	-2.88(-6.29%)
Jul 07, 2017	45.55	45.99	45.40	45.82	3,169,276	+0.36(+0.78%)
Jul 06, 2017	45.93	46.05	45.39	45.47	2,393,730	-0.58(-1.26%)
Jul 05, 2017	46.81	47.26	45.98	46.05	4,531,926	-0.85(-1.81%)
Jul 03, 2017	45.82	47.01	45.81	46.89	3,530,648	+1.50(+3.30%)
Jun 30, 2017	45.61	45.96	45.39	45.40	3,765,316	+0.06(+0.12%)
Jun 29, 2017	45.02	45.40	44.63	45.34	5,026,678	+0.39(+0.86%)
Jun 28, 2017	44.75	45.41	44.65	44.95	3,074,725	+0.47(+1.05%)
Jun 27, 2017	44.64	45.23	44.41	44.49	3,100,815	-0.09(-0.20%)
Jun 26, 2017	44.08	44.77	44.04	44.57	5,199,274	+0.88(+2.01%)
Jun 23, 2017	43.54	43.92	43.42	43.69	5,163,186	-0.03(-0.07%)
Jun 22, 2017	43.65	44.08	43.27	43.73	2,751,082	+0.04(+0.09%)
Jun 21, 2017	43.64	43.93	43.37	43.69	2,562,970	+0.19(+0.44%)
Jun 20, 2017	44.25	44.36	43.43	43.50	2,971,361	-0.68(-1.54%)
Jun 19, 2017	44.37	44.43	43.85	44.18	3,976,259	+0.11(+0.25%)
Jun 16, 2017	44.41	44.71	43.69	44.07	8,321,751	-0.71(-1.59%)
Jun 15, 2017	44.92	45.13	44.13	44.78	5,171,787	-0.74(-1.62%)
Jun 14, 2017	45.51	45.78	44.83	45.51	5,306,864	-0.29(-0.64%)
Jun 13, 2017	44.94	46.02	44.90	45.81	5,007,993	+0.85(+1.88%)
Jun 12, 2017	45.57	45.72	44.67	44.96	9,595,087	-0.79(-1.74%)
Jun 09, 2017	46.46	46.71	45.50	45.76	7,229,693	-0.77(-1.66%)
Jun 08, 2017		47.20	46.42	46.53	4,076,367	-0.21(-0.45%)
Jun 07, 2017	46.30	46.92	46.20	46.74	5,192,576	+0.67(+1.45%)
Jun 06, 2017	46.83	46.89	45.98	46.07	5,405,922	-0.78(-1.66%)
Jun 05, 2017	47.09	47.13	46.58	46.85	4,464,516	-0.12(-0.25%)
Jun 02, 2017	47.46	47.50	46.62	46.97	5,965,623	-0.50(-1.04%)