Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.88	24.98	24.68	24.84	6,482,614	+0.11(+0.44%)
May 27, 2016	24.65	24.73	24.73	24.73	5,856,863	+0.06(+0.25%)
May 26, 2016	24.98	25.17	24.54	24.67	7,917,333	-0.09(-0.37%)
May 25, 2016	23.39	24.90	23.36	24.76	17,428,930	+1.17(+4.98%)
May 24, 2016	24.14	24.51	23.20	23.59	38,886,640	-1.89(-7.42%)
May 23, 2016	25.14	25.65	24.98	25.48	12,654,327	+0.51(+2.04%)
May 20, 2016	24.32	25.02	24.32	24.97	6,131,786	+0.63(+2.57%)
May 19, 2016	23.78	24.37	23.75	24.34	6,394,797	+0.60(+2.54%)
May 18, 2016	23.85	24.13	23.43	23.74	9,620,226	-0.88(-3.57%)
May 17, 2016	24.51	25.22	24.41	24.62	5,823,914	+0.13(+0.54%)
May 16, 2016	23.88	24.70	23.88	24.49	5,040,836	+0.59(+2.49%)
May 13, 2016	23.81	24.50	23.73	23.90	5,850,891	-0.23(-0.96%)
May 12, 2016	24.46	24.49	23.82	24.13	5,294,878	-0.22(-0.89%)
May 11, 2016	25.24	25.24	24.28	24.34	5,192,570	-1.11(-4.37%)
May 10, 2016	25.25	25.52	24.89	25.46	4,625,325	+0.24(+0.95%)
May 09, 2016	24.72	25.28	24.64	25.22	4,281,814	+0.53(+2.13%)
May 06, 2016	24.57	24.90	24.29	24.69	3,524,617	+0.29(+1.17%)
May 05, 2016	24.20	24.47	23.91	24.41	4,505,960	+0.08(+0.35%)
May 04, 2016	24.39	24.55	24.08	24.32	3,860,494	-0.19(-0.76%)
May 03, 2016	24.76	24.76	24.17	24.51	4,472,829	-0.41(-1.64%)
May 02, 2016	24.93	25.08	24.39	24.91	4,041,781	+0.15(+0.59%)
Apr 29, 2016	25.16	25.25	24.61	24.77	3,754,068	-0.44(-1.75%)
Apr 28, 2016	25.62	25.81	25.15	25.21	3,240,330	-0.64(-2.48%)
Apr 27, 2016	24.95	25.99	24.86	25.85	6,321,700	+0.25(+1.00%)
Apr 26, 2016	25.14	25.63	25.12	25.59	2,635,180	+0.53(+2.09%)
Apr 25, 2016	25.46	25.52	24.99	25.07	4,154,326	-0.58(-2.26%)
Apr 22, 2016	25.38	25.77	25.36	25.65	2,658,991	+0.28(+1.10%)
Apr 21, 2016	25.55	25.84	25.35	25.37	3,754,600	-0.20(-0.78%)
Apr 20, 2016	25.45	25.76	25.32	25.57	4,500,048	+0.17(+0.67%)
Apr 19, 2016	25.29	25.58	25.22	25.40	3,451,005	+0.09(+0.37%)
Apr 18, 2016	24.92	25.38	24.92	25.31	3,278,012	+0.29(+1.17%)
Apr 15, 2016	24.98	25.27	24.89	25.02	5,011,596	+0.05(+0.22%)
Apr 14, 2016	24.88	25.08	24.65	24.96	4,535,258	+0.13(+0.53%)
Apr 13, 2016	23.90	24.86	23.90	24.83	6,668,857	+1.03(+4.35%)
Apr 12, 2016	23.64	23.80	23.02	23.80	6,265,505	+0.22(+0.92%)
Apr 11, 2016	23.24	23.81	23.24	23.58	4,607,594	+0.33(+1.43%)
Apr 08, 2016	23.40	23.58	23.20	23.25	3,642,301	-0.08(-0.36%)
Apr 07, 2016	23.99	24.11	23.23	23.33	5,188,341	-0.72(-2.99%)
Apr 06, 2016	24.05	24.11	23.84	24.05	4,451,690	-0.05(-0.22%)
Apr 05, 2016	24.55	24.64	24.09	24.10	4,041,970	-0.53(-2.13%)
Apr 04, 2016	24.82	25.14	24.62	24.63	4,645,761	-0.17(-0.68%)
Apr 01, 2016	24.84	25.00	24.40	24.80	5,290,044	-0.25(-0.99%)
Mar 31, 2016	24.65	25.46	24.64	25.05	8,243,942	+0.67(+2.76%)
Mar 30, 2016	24.44	24.73	24.24	24.37	3,995,447	-0.10(-0.41%)
Mar 29, 2016	24.49	24.52	24.07	24.47	5,329,046	+0.25(+1.02%)
Mar 28, 2016	24.16	24.48	24.12	24.23	3,693,346	+0.07(+0.29%)
Mar 24, 2016	24.27	24.16	24.16	24.16	3,895,120	-0.10(-0.41%)
Mar 23, 2016	24.71	24.71	24.24	24.26	3,302,587	-0.28(-1.13%)
Mar 22, 2016	24.90	24.94	24.33	24.54	4,982,079	-0.33(-1.34%)
Mar 21, 2016	24.98	25.15	24.74	24.87	4,331,563	-0.24(-0.95%)
Mar 18, 2016	24.98	25.14	24.83	25.11	9,865,301	+0.22(+0.87%)
Mar 17, 2016	24.60	25.15	24.40	24.89	9,834,890	+0.15(+0.62%)
Mar 16, 2016	24.54	24.84	24.42	24.74	7,233,851	+0.19(+0.79%)
Mar 15, 2016	25.14	25.22	24.47	24.54	9,342,849	-0.72(-2.84%)
Mar 14, 2016	25.55	25.70	25.19	25.26	7,994,560	-0.51(-1.96%)
Mar 11, 2016	26.12	26.13	25.54	25.77	6,601,495	-0.18(-0.70%)
Mar 10, 2016	25.94	26.02	25.49	25.95	6,151,290	+0.17(+0.64%)
Mar 09, 2016	25.93	26.01	25.56	25.78	4,838,921	+0.08(+0.29%)
Mar 08, 2016	26.08	26.39	25.49	25.71	6,536,569	-0.23(-0.90%)
Mar 07, 2016	25.22	26.13	25.11	25.94	5,148,710	+0.59(+2.32%)
Mar 04, 2016	25.19	25.65	25.06	25.35	5,462,830	+0.04(+0.15%)
Mar 03, 2016	25.13	25.35	24.70	25.31	5,821,178	+0.32(+1.27%)
Mar 02, 2016	24.97	25.10	24.50	25.00	5,596,141	+0.05(+0.18%)
Mar 01, 2016	24.73	24.98	24.42	24.95	6,588,089	+0.49(+2.01%)
Feb 29, 2016	24.54	24.79	24.22	24.46	5,731,181	-0.05(-0.19%)
Feb 26, 2016	24.26	24.67	23.70	24.51	9,230,852	+0.16(+0.65%)
Feb 25, 2016	24.32	24.51	23.02	24.35	13,551,967	+0.58(+2.45%)
Feb 24, 2016	22.86	23.86	22.20	23.77	10,679,807	+0.42(+1.78%)
Feb 23, 2016	23.39	23.75	23.16	23.35	6,832,950	+0.14(+0.62%)
Feb 22, 2016	22.69	23.56	22.68	23.21	7,231,274	+0.59(+2.60%)
Feb 19, 2016	22.51	22.86	22.17	22.62	11,383,335	-0.60(-2.60%)
Feb 18, 2016	22.42	23.34	22.34	23.22	8,335,726	+0.53(+2.33%)
Feb 17, 2016	22.51	22.91	22.42	22.69	6,807,086	+0.42(+1.86%)
Feb 16, 2016	21.40	22.34	21.16	22.28	8,547,878	+1.04(+4.91%)
Feb 12, 2016	19.94	21.24	21.24	21.24	8,656,428	+0.90(+4.42%)
Feb 11, 2016	20.37	20.69	20.18	20.34	8,847,261	-0.28(-1.36%)
Feb 10, 2016	21.10	21.30	20.54	20.62	8,510,786	-0.47(-2.22%)
Feb 09, 2016	21.51	21.76	20.78	21.09	7,060,320	-0.53(-2.45%)
Feb 08, 2016	21.13	21.77	21.12	21.61	8,465,306	+0.32(+1.49%)
Feb 05, 2016	21.36	21.64	20.97	21.30	5,841,180	-0.12(-0.56%)
Feb 04, 2016	21.01	21.55	20.77	21.42	6,487,515	+0.02(+0.11%)
Feb 03, 2016	21.37	21.49	20.78	21.40	5,199,028	+0.02(+0.07%)
Feb 02, 2016	21.47	21.63	21.09	21.38	5,328,715	-0.20(-0.91%)
Feb 01, 2016	21.03	21.67	20.89	21.58	6,134,028	+0.48(+2.29%)
Jan 29, 2016	20.54	21.25	20.52	21.09	7,726,336	+0.72(+3.56%)
Jan 28, 2016	20.65	20.81	20.32	20.37	7,282,312	-0.23(-1.10%)
Jan 27, 2016	21.12	21.47	20.54	20.59	7,658,306	-0.58(-2.75%)
Jan 26, 2016	20.50	21.24	20.41	21.18	5,509,518	+0.73(+3.58%)
Jan 25, 2016	20.54	20.72	20.33	20.44	7,487,017	-0.15(-0.73%)
Jan 22, 2016	20.90	21.15	20.44	20.59	5,811,784	-0.01(-0.04%)
Jan 21, 2016	20.10	20.91	19.98	20.60	8,366,815	+0.57(+2.83%)
Jan 20, 2016	19.41	20.32	19.20	20.04	10,324,289	+0.50(+2.55%)
Jan 19, 2016	20.43	20.47	19.18	19.54	13,387,539	-0.94(-4.57%)
Jan 15, 2016	19.14	20.47	20.47	20.47	20,011,674	+0.51(+2.57%)
Jan 14, 2016	20.45	20.57	19.34	19.96	26,610,528	-2.14(-9.67%)
Jan 13, 2016	22.77	22.90	21.97	22.10	8,164,005	-0.66(-2.89%)
Jan 12, 2016	22.36	22.91	22.20	22.75	6,293,635	+0.53(+2.38%)
Jan 11, 2016	21.96	22.35	21.88	22.23	7,742,994	+0.36(+1.66%)
Jan 08, 2016	22.46	22.49	21.63	21.86	9,351,885	-0.97(-4.23%)
Jan 07, 2016	22.32	23.16	22.19	22.83	7,894,303	+0.21(+0.94%)
Jan 06, 2016	23.06	23.21	22.46	22.62	11,046,625	-0.91(-3.85%)
Jan 05, 2016	23.20	23.56	23.03	23.53	6,264,650	+0.38(+1.63%)
Jan 04, 2016	22.54	23.47	22.48	23.15	8,399,812	+0.15(+0.66%)
Dec 31, 2015	22.98	23.00	23.00	23.00	3,799,029	-0.01(-0.03%)
Dec 30, 2015	23.28	23.51	22.99	23.00	2,863,364	-0.22(-0.94%)
Dec 29, 2015	23.22	23.45	23.10	23.22	2,852,655	+0.17(+0.72%)
Dec 28, 2015	23.05	23.19	22.83	23.06	2,681,525	+0.02(+0.10%)
Dec 24, 2015	23.06	23.03	23.03	23.03	2,318,797	-0.08(-0.33%)
Dec 23, 2015	22.86	23.31	22.66	23.11	5,898,435	+0.33(+1.46%)
Dec 22, 2015	22.17	22.98	22.13	22.78	6,018,090	+0.76(+3.46%)
Dec 21, 2015	21.97	22.24	21.81	22.01	4,427,274	+0.08(+0.38%)
Dec 18, 2015	22.41	22.41	21.83	21.93	11,430,270	-0.57(-2.55%)
Dec 17, 2015	23.16	23.25	22.49	22.51	6,495,800	-0.68(-2.93%)
Dec 16, 2015	22.74	23.25	22.69	23.19	5,695,705	+0.50(+2.20%)
Dec 15, 2015	22.74	22.97	22.51	22.69	5,305,491	+0.11(+0.47%)
Dec 14, 2015	22.64	22.99	22.31	22.58	5,273,139	+0.08(+0.37%)
Dec 11, 2015	22.64	22.88	22.43	22.50	5,935,714	-0.40(-1.75%)
Dec 10, 2015	23.08	23.30	22.83	22.90	4,789,877	-0.15(-0.66%)
Dec 09, 2015	23.09	23.76	22.88	23.05	5,637,130	-0.26(-1.10%)
Dec 08, 2015	23.02	23.68	22.92	23.31	4,563,740	+0.14(+0.59%)
Dec 07, 2015	23.24	23.35	22.76	23.17	5,971,107	-0.08(-0.35%)
Dec 04, 2015	23.59	23.62	23.16	23.25	8,728,680	-0.21(-0.89%)
Dec 03, 2015	23.16	23.60	22.63	23.46	13,083,486	+0.30(+1.29%)
Dec 02, 2015	23.57	23.71	23.03	23.16	5,487,750	-0.35(-1.50%)
Dec 01, 2015	23.86	23.90	23.19	23.51	7,346,445	-0.31(-1.29%)
Nov 30, 2015	23.78	24.22	23.61	23.82	7,999,350	+0.22(+0.95%)
Nov 27, 2015	24.05	24.11	23.57	23.60	3,781,167	-0.35(-1.47%)
Nov 25, 2015	23.63	23.95	23.95	23.95	7,198,910	+0.31(+1.33%)
Nov 24, 2015	22.69	23.85	22.56	23.63	9,015,553	+0.56(+2.44%)
Nov 23, 2015	22.83	23.16	22.75	23.07	7,537,715	+0.20(+0.88%)
Nov 20, 2015	23.28	23.31	22.34	22.87	12,021,814	-0.12(-0.52%)
Nov 19, 2015	21.90	23.48	21.48	22.99	28,941,470	-0.49(-2.11%)
Nov 18, 2015	23.17	23.79	23.10	23.48	12,806,412	+0.46(+2.02%)
Nov 17, 2015	23.57	23.57	22.72	23.02	11,241,532	-0.69(-2.91%)
Nov 16, 2015	23.24	24.01	23.11	23.71	14,294,231	-0.31(-1.28%)
Nov 13, 2015	24.86	25.30	23.64	24.02	15,730,089	-1.46(-5.74%)
Nov 12, 2015	25.67	25.88	25.32	25.48	7,503,588	-0.27(-1.05%)
Nov 11, 2015	26.00	26.07	25.64	25.75	7,785,055	-0.23(-0.89%)
Nov 10, 2015	26.42	26.65	25.74	25.98	5,736,431	-0.52(-1.98%)
Nov 09, 2015	26.49	26.68	26.24	26.51	5,823,355	-0.04(-0.14%)
Nov 06, 2015	26.15	26.75	26.12	26.54	4,281,454	+0.29(+1.11%)
Nov 05, 2015	25.96	26.27	25.64	26.25	4,246,727	+0.40(+1.57%)
Nov 04, 2015	26.69	26.73	25.80	25.85	6,402,198	-0.94(-3.53%)
Nov 03, 2015	26.56	27.37	26.51	26.79	5,260,373	+0.23(+0.88%)
Nov 02, 2015	26.34	26.64	26.18	26.56	3,066,984	+0.30(+1.14%)
Oct 30, 2015	25.94	26.39	25.71	26.26	5,602,904	+0.43(+1.65%)
Oct 29, 2015	26.19	26.30	25.69	25.83	3,803,404	-0.19(-0.72%)
Oct 28, 2015	25.95	26.18	25.75	26.02	4,540,736	+0.15(+0.58%)
Oct 27, 2015	26.05	26.20	25.54	25.87	3,588,655	-0.18(-0.69%)
Oct 26, 2015	26.37	26.51	26.01	26.05	4,423,296	-0.34(-1.28%)
Oct 23, 2015	26.63	26.82	26.30	26.39	5,079,172	+0.03(+0.11%)
Oct 22, 2015	26.20	26.57	26.09	26.36	3,570,077	+0.24(+0.92%)
Oct 21, 2015	26.59	26.66	26.06	26.12	2,752,627	-0.35(-1.33%)
Oct 20, 2015	26.27	26.65	26.26	26.47	3,244,255	+0.18(+0.68%)
Oct 19, 2015	26.00	26.36	25.94	26.29	3,507,977	+0.28(+1.07%)
Oct 16, 2015	26.62	26.64	25.85	26.01	7,019,737	-0.58(-2.20%)
Oct 15, 2015	26.11	26.60	26.05	26.60	4,579,080	+0.49(+1.87%)
Oct 14, 2015	27.59	27.74	26.04	26.11	8,550,727	-1.66(-5.97%)
Oct 13, 2015	27.74	28.03	27.69	27.77	3,914,585	-0.09(-0.32%)
Oct 12, 2015	27.74	28.11	27.65	27.86	2,519,461	+0.16(+0.57%)
Oct 09, 2015	27.81	27.85	27.45	27.70	3,856,055	-0.22(-0.81%)
Oct 08, 2015	27.89	28.03	27.44	27.92	3,361,765	-0.03(-0.11%)
Oct 07, 2015	28.11	28.18	27.81	27.95	4,425,131	-0.02(-0.08%)
Oct 06, 2015	28.27	28.44	27.73	27.98	4,542,078	-0.27(-0.96%)
Oct 05, 2015	28.46	28.57	27.90	28.24	6,149,009	-0.07(-0.26%)
Oct 02, 2015	27.50	28.32	27.39	28.32	3,242,707	+0.46(+1.67%)
Oct 01, 2015	27.92	27.95	27.42	27.86	4,819,096	+0.03(+0.11%)
Sep 30, 2015	27.32	27.91	27.27	27.83	8,117,238	+0.86(+3.20%)
Sep 29, 2015	26.59	27.04	26.48	26.96	5,317,651	+0.34(+1.27%)
Sep 28, 2015	27.38	27.72	26.54	26.63	4,391,817	-0.76(-2.76%)
Sep 25, 2015	27.53	27.81	27.23	27.38	6,644,033	-0.06(-0.22%)
Sep 24, 2015	27.48	27.57	27.23	27.44	4,879,691	-0.18(-0.65%)
Sep 23, 2015	27.83	27.88	27.48	27.62	2,890,232	-0.09(-0.32%)
Sep 22, 2015	27.92	28.03	27.38	27.71	5,422,509	-0.44(-1.57%)
Sep 21, 2015	28.31	28.53	27.96	28.16	6,055,603	+0.02(+0.08%)
Sep 18, 2015	28.39	28.50	28.09	28.13	8,875,152	-0.52(-1.83%)
Sep 17, 2015	29.20	29.31	28.57	28.66	4,760,765	-0.55(-1.87%)
Sep 16, 2015	28.86	29.23	28.65	29.20	4,326,383	+0.37(+1.27%)
Sep 15, 2015	28.78	29.17	28.72	28.84	7,106,963	-0.01(-0.03%)
Sep 14, 2015	28.52	29.09	28.48	28.84	8,200,185	+0.35(+1.24%)
Sep 11, 2015	27.79	28.62	27.74	28.49	9,070,266	+0.69(+2.48%)
Sep 10, 2015	27.65	28.09	27.49	27.80	6,646,672	-0.15(-0.53%)
Sep 09, 2015	28.30	28.55	27.84	27.95	8,450,618	-0.13(-0.48%)
Sep 08, 2015	27.73	28.12	27.62	28.09	7,231,430	+0.80(+2.95%)
Sep 04, 2015	27.08	27.28	27.28	27.28	5,195,979	-0.07(-0.27%)
Sep 03, 2015	27.18	27.69	27.12	27.36	6,172,696	+0.22(+0.80%)
Sep 02, 2015	26.84	27.14	26.54	27.14	7,222,529	+0.74(+2.79%)
Sep 01, 2015	26.77	27.12	26.22	26.40	7,399,107	-0.97(-3.54%)
Aug 31, 2015	26.77	27.52	26.69	27.37	9,759,746	+0.57(+2.14%)
Aug 28, 2015	26.60	27.03	26.57	26.80	6,268,396	+0.13(+0.47%)
Aug 27, 2015	26.64	27.23	26.11	26.67	12,811,692	+0.41(+1.56%)
Aug 26, 2015	25.28	26.29	24.77	26.26	15,505,803	+1.71(+6.98%)
Aug 25, 2015	25.09	25.66	24.54	24.55	28,525,120	+2.74(+12.57%)
Aug 24, 2015	21.46	22.81	21.10	21.81	11,544,593	-0.68(-3.02%)
Aug 21, 2015	23.06	23.08	22.27	22.48	9,462,377	-0.93(-3.98%)
Aug 20, 2015	23.62	23.88	23.40	23.41	5,676,095	-0.60(-2.48%)
Aug 19, 2015	24.04	24.16	23.69	24.01	3,615,752	-0.14(-0.59%)
Aug 18, 2015	24.14	24.41	24.04	24.15	3,370,767	+0.03(+0.12%)
Aug 17, 2015	24.23	24.42	23.87	24.12	6,309,351	-0.19(-0.80%)
Aug 14, 2015	23.74	24.38	23.65	24.32	5,163,375	+0.69(+2.93%)
Aug 13, 2015	23.61	23.84	23.48	23.62	2,948,091	+0.00(+0.00%)
Aug 12, 2015	23.28	23.66	22.92	23.62	3,481,171	+0.17(+0.73%)
Aug 11, 2015	23.13	23.47	23.12	23.45	3,682,085	+0.14(+0.61%)
Aug 10, 2015	23.13	23.33	23.01	23.31	4,120,884	+0.39(+1.72%)
Aug 07, 2015	23.26	23.29	22.71	22.92	4,565,080	-0.26(-1.12%)
Aug 06, 2015	23.58	23.68	23.09	23.18	5,967,754	-0.66(-2.78%)
Aug 05, 2015	23.85	24.14	23.82	23.84	3,675,964	+0.03(+0.13%)
Aug 04, 2015	23.80	24.01	23.63	23.81	3,785,056	-0.01(-0.03%)
Aug 03, 2015	24.00	24.11	23.69	23.82	3,828,590	-0.24(-0.99%)
Jul 31, 2015	24.03	24.17	23.92	24.06	4,705,298	+0.13(+0.53%)
Jul 30, 2015	23.94	24.07	23.79	23.93	4,193,832	+0.00(+0.00%)
Jul 29, 2015	23.95	24.06	23.84	23.93	5,611,705	-0.01(-0.03%)
Jul 28, 2015	23.91	24.06	23.60	23.94	4,285,887	+0.05(+0.22%)
Jul 27, 2015	23.91	24.11	23.78	23.88	4,151,168	-0.30(-1.23%)
Jul 24, 2015	24.55	24.60	24.13	24.18	3,639,412	-0.30(-1.22%)
Jul 23, 2015	24.60	24.74	24.37	24.48	3,755,100	-0.13(-0.54%)
Jul 22, 2015	24.27	24.61	24.27	24.61	3,882,792	+0.23(+0.95%)
Jul 21, 2015	24.41	24.47	24.12	24.38	5,420,715	-0.10(-0.43%)
Jul 20, 2015	24.32	24.62	24.09	24.49	7,851,485	-0.01(-0.03%)
Jul 17, 2015	25.01	25.07	24.19	24.49	13,714,766	-1.50(-5.79%)
Jul 16, 2015	25.71	26.33	25.59	26.00	5,361,007	+0.36(+1.39%)
Jul 15, 2015	25.69	25.71	25.48	25.64	3,332,844	-0.12(-0.46%)
Jul 14, 2015	25.52	25.80	25.41	25.76	4,358,331	+0.16(+0.64%)
Jul 13, 2015	25.57	25.64	25.40	25.60	3,759,218	+0.32(+1.27%)
Jul 10, 2015	25.34	25.41	25.23	25.28	5,102,376	+0.19(+0.77%)
Jul 09, 2015	25.20	25.33	24.97	25.08	4,163,654	+0.11(+0.45%)
Jul 08, 2015	24.99	25.14	24.78	24.97	3,641,589	-0.21(-0.83%)
Jul 07, 2015	24.95	25.32	24.58	25.18	5,564,421	+0.35(+1.41%)
Jul 06, 2015	24.56	25.03	24.52	24.83	2,922,316	-0.13(-0.51%)
Jul 02, 2015	25.05	24.96	24.96	24.96	4,082,794	+0.02(+0.09%)
Jul 01, 2015	24.55	24.96	24.42	24.93	5,289,111	+0.64(+2.64%)
Jun 30, 2015	24.67	24.67	24.26	24.29	4,837,868	-0.09(-0.37%)
Jun 29, 2015	25.10	25.10	24.33	24.38	6,265,429	-0.92(-3.65%)
Jun 26, 2015	25.37	25.71	25.28	25.31	8,409,769	+0.10(+0.41%)
Jun 25, 2015	25.41	25.58	25.18	25.20	4,841,656	-0.07(-0.29%)
Jun 24, 2015	26.06	26.25	25.26	25.28	6,680,727	-0.70(-2.70%)
Jun 23, 2015	26.04	26.31	25.96	25.98	5,280,660	-0.04(-0.14%)
Jun 22, 2015	26.19	26.34	25.90	26.01	3,311,075	-0.02(-0.09%)
Jun 19, 2015	25.87	26.30	25.74	26.04	5,862,464	-0.04(-0.17%)
Jun 18, 2015	25.52	26.14	25.49	26.08	6,125,867	+0.74(+2.94%)
Jun 17, 2015	25.70	25.77	25.19	25.34	3,441,839	-0.28(-1.11%)
Jun 16, 2015	25.50	25.62	25.34	25.62	4,140,429	+0.20(+0.79%)
Jun 15, 2015	25.30	25.49	25.14	25.42	3,782,149	-0.06(-0.23%)
Jun 12, 2015	25.33	25.68	25.31	25.48	2,611,956	+0.00(+0.00%)
Jun 11, 2015	25.49	25.78	25.44	25.48	3,243,223	-0.01(-0.06%)
Jun 10, 2015	25.30	25.52	25.22	25.49	4,455,493	+0.29(+1.15%)
Jun 09, 2015	25.38	25.66	25.14	25.20	4,308,851	-0.17(-0.68%)
Jun 08, 2015	25.60	25.73	25.32	25.37	4,827,938	-0.18(-0.70%)
Jun 05, 2015	25.58	25.74	25.47	25.55	5,082,478	+0.00(+0.00%)
Jun 04, 2015	25.77	26.16	25.54	25.55	4,197,086	-0.40(-1.54%)
Jun 03, 2015	25.71	26.27	25.63	25.95	4,519,120	+0.22(+0.86%)
Jun 02, 2015	25.38	25.93	25.35	25.73	5,523,776	+0.30(+1.16%)