Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.61	24.71	24.42	24.57	6,553,692	+0.11(+0.44%)
May 27, 2016	24.38	24.46	24.46	24.46	5,921,079	+0.06(+0.25%)
May 26, 2016	24.71	24.90	24.28	24.40	8,004,141	-0.09(-0.37%)
May 25, 2016	23.14	24.63	23.11	24.49	17,620,026	+1.16(+4.98%)
May 24, 2016	23.88	24.24	22.95	23.33	39,313,004	-1.87(-7.42%)
May 23, 2016	24.87	25.37	24.71	25.20	12,793,073	+0.50(+2.04%)
May 20, 2016	24.06	24.75	24.06	24.70	6,199,016	+0.62(+2.57%)
May 19, 2016	23.52	24.10	23.50	24.08	6,464,912	+0.60(+2.54%)
May 18, 2016	23.59	23.87	23.18	23.48	9,725,705	-0.87(-3.57%)
May 17, 2016	24.24	24.94	24.14	24.35	5,887,769	+0.13(+0.54%)
May 16, 2016	23.62	24.43	23.62	24.22	5,096,105	+0.59(+2.49%)
May 13, 2016	23.55	24.23	23.48	23.64	5,915,042	-0.23(-0.96%)
May 12, 2016	24.20	24.22	23.56	23.87	5,352,933	-0.21(-0.89%)
May 11, 2016	24.97	24.97	24.02	24.08	5,249,503	-1.10(-4.37%)
May 10, 2016	24.98	25.25	24.62	25.18	4,676,038	+0.24(+0.95%)
May 09, 2016	24.45	25.00	24.38	24.94	4,328,761	+0.52(+2.13%)
May 06, 2016	24.31	24.63	24.03	24.42	3,563,262	+0.28(+1.17%)
May 05, 2016	23.93	24.21	23.65	24.14	4,555,364	+0.08(+0.35%)
May 04, 2016	24.13	24.29	23.82	24.06	3,902,821	-0.18(-0.76%)
May 03, 2016	24.49	24.49	23.90	24.24	4,521,871	-0.40(-1.64%)
May 02, 2016	24.66	24.81	24.13	24.64	4,086,096	+0.15(+0.59%)
Apr 29, 2016	24.89	24.98	24.34	24.50	3,795,228	-0.44(-1.75%)
Apr 28, 2016	25.35	25.53	24.87	24.93	3,275,858	-0.63(-2.48%)
Apr 27, 2016	24.68	25.71	24.59	25.57	6,391,013	+0.25(+1.00%)
Apr 26, 2016	24.87	25.35	24.84	25.32	2,664,073	+0.52(+2.09%)
Apr 25, 2016	25.19	25.25	24.72	24.80	4,199,876	-0.57(-2.26%)
Apr 22, 2016	25.10	25.49	25.09	25.37	2,688,145	+0.28(+1.10%)
Apr 21, 2016	25.27	25.56	25.08	25.09	3,795,767	-0.20(-0.79%)
Apr 20, 2016	25.17	25.48	25.05	25.29	4,549,388	+0.17(+0.67%)
Apr 19, 2016	25.01	25.30	24.95	25.13	3,488,843	+0.09(+0.37%)
Apr 18, 2016	24.65	25.10	24.65	25.03	3,313,953	+0.29(+1.17%)
Apr 15, 2016	24.71	25.00	24.62	24.74	5,066,545	+0.05(+0.22%)
Apr 14, 2016	24.61	24.81	24.38	24.69	4,584,984	+0.13(+0.53%)
Apr 13, 2016	23.64	24.59	23.64	24.56	6,741,976	+1.02(+4.35%)
Apr 12, 2016	23.38	23.54	22.77	23.54	6,334,202	+0.21(+0.92%)
Apr 11, 2016	22.99	23.55	22.99	23.32	4,658,113	+0.33(+1.43%)
Apr 08, 2016	23.15	23.32	22.95	22.99	3,682,236	-0.08(-0.36%)
Apr 07, 2016	23.73	23.85	22.98	23.08	5,245,227	-0.71(-2.99%)
Apr 06, 2016	23.79	23.85	23.58	23.79	4,500,500	-0.05(-0.22%)
Apr 05, 2016	24.29	24.37	23.83	23.84	4,086,287	-0.52(-2.13%)
Apr 04, 2016	24.55	24.87	24.35	24.36	4,696,698	-0.17(-0.68%)
Apr 01, 2016	24.57	24.73	24.13	24.53	5,348,046	-0.24(-0.99%)
Mar 31, 2016	24.38	25.19	24.38	24.77	8,334,332	+0.66(+2.76%)
Mar 30, 2016	24.17	24.46	23.98	24.11	4,039,254	-0.10(-0.41%)
Mar 29, 2016	24.22	24.25	23.81	24.21	5,387,475	+0.24(+1.02%)
Mar 28, 2016	23.90	24.22	23.86	23.96	3,733,841	+0.07(+0.29%)
Mar 24, 2016	24.01	23.90	23.90	23.90	3,937,827	-0.10(-0.41%)
Mar 23, 2016	24.44	24.44	23.97	24.00	3,338,798	-0.27(-1.13%)
Mar 22, 2016	24.63	24.67	24.06	24.27	5,036,704	-0.33(-1.34%)
Mar 21, 2016	24.71	24.88	24.48	24.60	4,379,056	-0.24(-0.95%)
Mar 18, 2016	24.71	24.87	24.56	24.84	9,973,467	+0.21(+0.87%)
Mar 17, 2016	24.33	24.87	24.13	24.62	9,942,722	+0.15(+0.62%)
Mar 16, 2016	24.27	24.57	24.16	24.47	7,313,165	+0.19(+0.79%)
Mar 15, 2016	24.87	24.95	24.21	24.28	9,445,287	-0.71(-2.84%)
Mar 14, 2016	25.27	25.42	24.92	24.99	8,082,214	-0.50(-1.96%)
Mar 11, 2016	25.83	25.85	25.26	25.49	6,673,876	-0.18(-0.70%)
Mar 10, 2016	25.66	25.74	25.21	25.67	6,218,734	+0.16(+0.64%)
Mar 09, 2016	25.65	25.73	25.28	25.50	4,891,976	+0.07(+0.29%)
Mar 08, 2016	25.79	26.11	25.21	25.43	6,608,237	-0.23(-0.90%)
Mar 07, 2016	24.94	25.85	24.84	25.66	5,205,162	+0.58(+2.32%)
Mar 04, 2016	24.92	25.37	24.79	25.08	5,522,725	+0.04(+0.15%)
Mar 03, 2016	24.85	25.07	24.44	25.04	5,885,002	+0.31(+1.27%)
Mar 02, 2016	24.70	24.83	24.23	24.73	5,657,498	+0.04(+0.18%)
Mar 01, 2016	24.47	24.70	24.16	24.68	6,660,322	+0.49(+2.01%)
Feb 29, 2016	24.28	24.52	23.96	24.20	5,794,019	-0.04(-0.18%)
Feb 26, 2016	23.99	24.40	23.44	24.24	9,332,061	+0.16(+0.65%)
Feb 25, 2016	24.05	24.25	22.77	24.08	13,700,553	+0.58(+2.45%)
Feb 24, 2016	22.61	23.60	21.96	23.51	10,796,903	+0.41(+1.78%)
Feb 23, 2016	23.14	23.49	22.91	23.10	6,907,868	+0.14(+0.62%)
Feb 22, 2016	22.44	23.31	22.44	22.96	7,310,559	+0.58(+2.60%)
Feb 19, 2016	22.26	22.61	21.93	22.37	11,508,145	-0.60(-2.60%)
Feb 18, 2016	22.18	23.09	22.10	22.97	8,427,121	+0.52(+2.33%)
Feb 17, 2016	22.26	22.66	22.18	22.45	6,881,720	+0.41(+1.86%)
Feb 16, 2016	21.17	22.10	20.93	22.04	8,641,598	+1.03(+4.91%)
Feb 12, 2016	19.72	21.01	21.01	21.01	8,751,338	+0.89(+4.42%)
Feb 11, 2016	20.15	20.47	19.96	20.12	8,944,264	-0.28(-1.36%)
Feb 10, 2016	20.87	21.07	20.32	20.39	8,604,100	-0.46(-2.22%)
Feb 09, 2016	21.28	21.52	20.55	20.86	7,137,731	-0.52(-2.45%)
Feb 08, 2016	20.90	21.54	20.89	21.38	8,558,121	+0.31(+1.49%)
Feb 05, 2016	21.13	21.41	20.75	21.07	5,905,224	-0.12(-0.56%)
Feb 04, 2016	20.78	21.31	20.54	21.19	6,558,646	+0.02(+0.11%)
Feb 03, 2016	21.13	21.25	20.55	21.16	5,256,032	+0.01(+0.07%)
Feb 02, 2016	21.24	21.39	20.86	21.15	5,387,140	-0.19(-0.91%)
Feb 01, 2016	20.80	21.44	20.66	21.34	6,201,283	+0.48(+2.29%)
Jan 29, 2016	20.32	21.02	20.30	20.86	7,811,049	+0.72(+3.56%)
Jan 28, 2016	20.42	20.59	20.10	20.15	7,362,157	-0.22(-1.10%)
Jan 27, 2016	20.89	21.24	20.32	20.37	7,742,274	-0.58(-2.75%)
Jan 26, 2016	20.27	21.01	20.18	20.95	5,569,926	+0.72(+3.58%)
Jan 25, 2016	20.32	20.49	20.11	20.22	7,569,106	-0.15(-0.73%)
Jan 22, 2016	20.68	20.92	20.22	20.37	5,875,506	-0.01(-0.04%)
Jan 21, 2016	19.88	20.69	19.77	20.38	8,458,550	+0.56(+2.83%)
Jan 20, 2016	19.20	20.10	18.99	19.82	10,437,487	+0.49(+2.55%)
Jan 19, 2016	20.21	20.24	18.97	19.33	13,534,323	-0.93(-4.57%)
Jan 15, 2016	18.94	20.25	20.25	20.25	20,231,086	+0.51(+2.57%)
Jan 14, 2016	20.23	20.35	19.13	19.74	26,902,290	-2.11(-9.67%)
Jan 13, 2016	22.52	22.65	21.73	21.86	8,253,517	-0.65(-2.89%)
Jan 12, 2016	22.12	22.66	21.96	22.51	6,362,640	+0.52(+2.38%)
Jan 11, 2016	21.72	22.10	21.64	21.99	7,827,890	+0.36(+1.66%)
Jan 08, 2016	22.22	22.25	21.39	21.63	9,454,421	-0.96(-4.23%)
Jan 07, 2016	22.08	22.91	21.95	22.58	7,980,858	+0.21(+0.94%)
Jan 06, 2016	22.81	22.96	22.22	22.37	11,167,743	-0.90(-3.85%)
Jan 05, 2016	22.95	23.31	22.78	23.27	6,333,337	+0.37(+1.63%)
Jan 04, 2016	22.29	23.22	22.23	22.90	8,491,909	+0.15(+0.66%)
Dec 31, 2015	22.73	22.75	22.75	22.75	3,840,683	-0.01(-0.03%)
Dec 30, 2015	23.02	23.25	22.74	22.75	2,894,759	-0.22(-0.94%)
Dec 29, 2015	22.97	23.20	22.85	22.97	2,883,932	+0.16(+0.72%)
Dec 28, 2015	22.80	22.94	22.58	22.81	2,710,925	+0.02(+0.10%)
Dec 24, 2015	22.81	22.78	22.78	22.78	2,344,220	-0.07(-0.33%)
Dec 23, 2015	22.61	23.06	22.41	22.86	5,963,106	+0.33(+1.46%)
Dec 22, 2015	21.93	22.73	21.89	22.53	6,084,073	+0.75(+3.46%)
Dec 21, 2015	21.73	22.00	21.57	21.78	4,475,815	+0.08(+0.38%)
Dec 18, 2015	22.16	22.16	21.59	21.69	11,555,594	-0.57(-2.55%)
Dec 17, 2015	22.91	22.99	22.25	22.26	6,567,022	-0.67(-2.93%)
Dec 16, 2015	22.49	23.00	22.44	22.93	5,758,154	+0.49(+2.20%)
Dec 15, 2015	22.49	22.72	22.26	22.44	5,363,662	+0.10(+0.47%)
Dec 14, 2015	22.40	22.74	22.07	22.34	5,330,955	+0.08(+0.37%)
Dec 11, 2015	22.40	22.64	22.19	22.25	6,000,794	-0.40(-1.75%)
Dec 10, 2015	22.83	23.05	22.58	22.65	4,842,394	-0.15(-0.66%)
Dec 09, 2015	22.84	23.50	22.63	22.80	5,698,937	-0.25(-1.10%)
Dec 08, 2015	22.77	23.43	22.67	23.05	4,613,778	+0.13(+0.59%)
Dec 07, 2015	22.99	23.10	22.51	22.92	6,036,575	-0.08(-0.35%)
Dec 04, 2015	23.33	23.36	22.90	23.00	8,824,382	-0.21(-0.89%)
Dec 03, 2015	22.91	23.35	22.39	23.21	13,226,936	+0.30(+1.29%)
Dec 02, 2015	23.32	23.45	22.78	22.91	5,547,919	-0.35(-1.50%)
Dec 01, 2015	23.60	23.65	22.94	23.26	7,426,993	-0.30(-1.29%)
Nov 30, 2015	23.53	23.96	23.36	23.56	8,087,056	+0.22(+0.95%)
Nov 27, 2015	23.79	23.85	23.32	23.34	3,822,624	-0.35(-1.47%)
Nov 25, 2015	23.38	23.69	23.69	23.69	7,277,841	+0.31(+1.33%)
Nov 24, 2015	22.44	23.59	22.32	23.38	9,114,401	+0.56(+2.44%)
Nov 23, 2015	22.59	22.91	22.50	22.82	7,620,360	+0.20(+0.88%)
Nov 20, 2015	23.03	23.06	22.10	22.62	12,153,623	-0.12(-0.52%)
Nov 19, 2015	21.66	23.23	21.24	22.74	29,258,790	-0.49(-2.11%)
Nov 18, 2015	22.92	23.53	22.85	23.23	12,946,823	+0.46(+2.02%)
Nov 17, 2015	23.31	23.32	22.47	22.77	11,364,786	-0.68(-2.91%)
Nov 16, 2015	22.99	23.75	22.86	23.45	14,450,956	-0.30(-1.28%)
Nov 13, 2015	24.59	25.02	23.39	23.76	15,902,556	-1.45(-5.74%)
Nov 12, 2015	25.40	25.60	25.05	25.20	7,585,858	-0.27(-1.05%)
Nov 11, 2015	25.71	25.79	25.37	25.47	7,870,412	-0.23(-0.89%)
Nov 10, 2015	26.14	26.36	25.46	25.70	5,799,326	-0.52(-1.98%)
Nov 09, 2015	26.20	26.39	25.96	26.22	5,887,203	-0.04(-0.14%)
Nov 06, 2015	25.86	26.46	25.83	26.26	4,328,397	+0.29(+1.11%)
Nov 05, 2015	25.68	25.98	25.36	25.97	4,293,289	+0.40(+1.57%)
Nov 04, 2015	26.40	26.44	25.52	25.57	6,472,393	-0.93(-3.53%)
Nov 03, 2015	26.27	27.07	26.22	26.50	5,318,048	+0.23(+0.87%)
Nov 02, 2015	26.06	26.35	25.89	26.27	3,100,611	+0.30(+1.14%)
Oct 30, 2015	25.65	26.10	25.43	25.97	5,664,335	+0.42(+1.65%)
Oct 29, 2015	25.91	26.02	25.41	25.55	3,845,105	-0.19(-0.72%)
Oct 28, 2015	25.67	25.90	25.47	25.74	4,590,522	+0.15(+0.58%)
Oct 27, 2015	25.77	25.91	25.26	25.59	3,628,001	-0.18(-0.69%)
Oct 26, 2015	26.08	26.22	25.73	25.77	4,471,794	-0.33(-1.28%)
Oct 23, 2015	26.34	26.53	26.01	26.10	5,134,861	+0.03(+0.11%)
Oct 22, 2015	25.91	26.29	25.81	26.07	3,609,220	+0.24(+0.92%)
Oct 21, 2015	26.30	26.37	25.77	25.83	2,782,807	-0.35(-1.33%)
Oct 20, 2015	25.98	26.36	25.97	26.18	3,279,825	+0.18(+0.68%)
Oct 19, 2015	25.71	26.08	25.65	26.00	3,546,439	+0.27(+1.07%)
Oct 16, 2015	26.33	26.35	25.57	25.73	7,096,703	-0.58(-2.20%)
Oct 15, 2015	25.83	26.31	25.77	26.31	4,629,285	+0.48(+1.87%)
Oct 14, 2015	27.29	27.43	25.75	25.83	8,644,479	-1.64(-5.97%)
Oct 13, 2015	27.44	27.72	27.39	27.46	3,957,505	-0.09(-0.32%)
Oct 12, 2015	27.44	27.80	27.35	27.55	2,547,085	+0.16(+0.57%)
Oct 09, 2015	27.51	27.55	27.15	27.40	3,898,333	-0.22(-0.81%)
Oct 08, 2015	27.59	27.73	27.14	27.62	3,398,624	-0.03(-0.11%)
Oct 07, 2015	27.81	27.88	27.51	27.65	4,473,649	-0.02(-0.08%)
Oct 06, 2015	27.97	28.13	27.43	27.67	4,591,879	-0.27(-0.96%)
Oct 05, 2015	28.15	28.26	27.60	27.94	6,216,427	-0.07(-0.26%)
Oct 02, 2015	27.20	28.01	27.09	28.01	3,278,261	+0.46(+1.67%)
Oct 01, 2015	27.62	27.64	27.12	27.55	4,871,933	+0.03(+0.11%)
Sep 30, 2015	27.03	27.60	26.97	27.52	8,206,237	+0.85(+3.20%)
Sep 29, 2015	26.30	26.74	26.19	26.67	5,375,955	+0.33(+1.27%)
Sep 28, 2015	27.08	27.42	26.26	26.34	4,439,969	-0.75(-2.76%)
Sep 25, 2015	27.23	27.51	26.94	27.09	6,716,879	-0.06(-0.22%)
Sep 24, 2015	27.18	27.27	26.93	27.15	4,933,192	-0.18(-0.65%)
Sep 23, 2015	27.53	27.58	27.18	27.32	2,921,921	-0.09(-0.32%)
Sep 22, 2015	27.62	27.72	27.09	27.41	5,481,962	-0.44(-1.57%)
Sep 21, 2015	28.01	28.22	27.66	27.85	6,121,997	+0.02(+0.08%)
Sep 18, 2015	28.09	28.19	27.78	27.83	8,972,461	-0.52(-1.83%)
Sep 17, 2015	28.89	28.99	28.26	28.35	4,812,962	-0.54(-1.87%)
Sep 16, 2015	28.55	28.92	28.34	28.89	4,373,818	+0.36(+1.27%)
Sep 15, 2015	28.46	28.86	28.41	28.52	7,184,885	-0.01(-0.03%)
Sep 14, 2015	28.21	28.78	28.17	28.53	8,290,093	+0.35(+1.24%)
Sep 11, 2015	27.49	28.31	27.44	28.18	9,169,714	+0.68(+2.48%)
Sep 10, 2015	27.35	27.79	27.19	27.50	6,719,546	-0.15(-0.53%)
Sep 09, 2015	27.99	28.24	27.54	27.65	8,543,272	-0.13(-0.48%)
Sep 08, 2015	27.43	27.82	27.32	27.78	7,310,716	+0.80(+2.95%)
Sep 04, 2015	26.79	26.99	26.99	26.99	5,252,948	-0.07(-0.27%)
Sep 03, 2015	26.88	27.39	26.82	27.06	6,240,375	+0.21(+0.80%)
Sep 02, 2015	26.55	26.85	26.26	26.85	7,301,717	+0.73(+2.79%)
Sep 01, 2015	26.48	26.83	25.93	26.12	7,480,231	-0.96(-3.54%)
Aug 31, 2015	26.48	27.22	26.40	27.07	9,866,753	+0.57(+2.14%)
Aug 28, 2015	26.31	26.73	26.29	26.51	6,337,123	+0.13(+0.47%)
Aug 27, 2015	26.35	26.93	25.83	26.38	12,952,161	+0.41(+1.56%)
Aug 26, 2015	25.00	26.00	24.50	25.98	15,675,811	+1.69(+6.98%)
Aug 25, 2015	24.82	25.39	24.27	24.28	28,837,874	+2.71(+12.57%)
Aug 24, 2015	21.22	22.56	20.87	21.57	11,671,169	-0.67(-3.02%)
Aug 21, 2015	22.81	22.83	22.03	22.24	9,566,124	-0.92(-3.98%)
Aug 20, 2015	23.36	23.62	23.15	23.16	5,738,328	-0.59(-2.48%)
Aug 19, 2015	23.78	23.90	23.43	23.75	3,655,396	-0.14(-0.59%)
Aug 18, 2015	23.88	24.14	23.78	23.89	3,407,725	+0.03(+0.12%)
Aug 17, 2015	23.96	24.16	23.61	23.86	6,378,528	-0.19(-0.80%)
Aug 14, 2015	23.48	24.12	23.40	24.05	5,219,987	+0.69(+2.93%)
Aug 13, 2015	23.35	23.58	23.23	23.37	2,980,414	+0.00(+0.00%)
Aug 12, 2015	23.03	23.40	22.67	23.37	3,519,339	+0.17(+0.73%)
Aug 11, 2015	22.88	23.22	22.87	23.20	3,722,456	+0.14(+0.61%)
Aug 10, 2015	22.88	23.07	22.76	23.06	4,166,066	+0.39(+1.72%)
Aug 07, 2015	23.01	23.04	22.46	22.67	4,615,132	-0.26(-1.12%)
Aug 06, 2015	23.32	23.43	22.84	22.93	6,033,185	-0.66(-2.78%)
Aug 05, 2015	23.60	23.88	23.57	23.58	3,716,268	+0.03(+0.13%)
Aug 04, 2015	23.54	23.75	23.37	23.55	3,826,556	-0.01(-0.03%)
Aug 03, 2015	23.74	23.85	23.43	23.56	3,870,567	-0.24(-0.99%)
Jul 31, 2015	23.77	23.91	23.66	23.79	4,756,888	+0.13(+0.53%)
Jul 30, 2015	23.68	23.81	23.54	23.67	4,239,814	+0.00(+0.00%)
Jul 29, 2015	23.69	23.79	23.58	23.67	5,673,233	-0.01(-0.03%)
Jul 28, 2015	23.65	23.80	23.34	23.68	4,332,878	+0.05(+0.22%)
Jul 27, 2015	23.65	23.85	23.52	23.62	4,196,682	-0.29(-1.23%)
Jul 24, 2015	24.28	24.33	23.87	23.92	3,679,315	-0.29(-1.22%)
Jul 23, 2015	24.33	24.47	24.10	24.21	3,796,271	-0.13(-0.54%)
Jul 22, 2015	24.01	24.35	24.01	24.35	3,925,363	+0.23(+0.95%)
Jul 21, 2015	24.15	24.20	23.86	24.12	5,480,148	-0.10(-0.43%)
Jul 20, 2015	24.05	24.35	23.82	24.22	7,937,570	-0.01(-0.03%)
Jul 17, 2015	24.74	24.80	23.93	24.23	13,865,136	-1.49(-5.79%)
Jul 16, 2015	25.43	26.04	25.31	25.72	5,419,786	+0.35(+1.39%)
Jul 15, 2015	25.41	25.43	25.20	25.36	3,369,386	-0.12(-0.46%)
Jul 14, 2015	25.24	25.52	25.14	25.48	4,406,116	+0.16(+0.64%)
Jul 13, 2015	25.29	25.36	25.13	25.32	3,800,434	+0.32(+1.27%)
Jul 10, 2015	25.07	25.14	24.96	25.00	5,158,319	+0.19(+0.77%)
Jul 09, 2015	24.93	25.05	24.70	24.81	4,209,305	+0.11(+0.45%)
Jul 08, 2015	24.72	24.86	24.51	24.70	3,681,516	-0.21(-0.83%)
Jul 07, 2015	24.68	25.05	24.31	24.91	5,625,430	+0.35(+1.41%)
Jul 06, 2015	24.30	24.76	24.25	24.56	2,954,357	-0.13(-0.51%)
Jul 02, 2015	24.78	24.69	24.69	24.69	4,127,559	+0.02(+0.09%)
Jul 01, 2015	24.28	24.69	24.16	24.66	5,347,102	+0.63(+2.64%)
Jun 30, 2015	24.40	24.41	23.99	24.03	4,890,911	-0.09(-0.37%)
Jun 29, 2015	24.83	24.83	24.07	24.12	6,334,124	-0.91(-3.65%)
Jun 26, 2015	25.09	25.43	25.01	25.03	8,501,975	+0.10(+0.41%)
Jun 25, 2015	25.14	25.31	24.91	24.93	4,894,741	-0.07(-0.29%)
Jun 24, 2015	25.78	25.97	24.98	25.00	6,753,976	-0.69(-2.70%)
Jun 23, 2015	25.76	26.03	25.68	25.70	5,338,558	-0.04(-0.14%)
Jun 22, 2015	25.90	26.05	25.61	25.73	3,347,379	-0.02(-0.09%)
Jun 19, 2015	25.59	26.02	25.46	25.75	5,926,741	-0.04(-0.17%)
Jun 18, 2015	25.25	25.86	25.21	25.80	6,193,032	+0.74(+2.94%)
Jun 17, 2015	25.42	25.49	24.91	25.06	3,479,575	-0.28(-1.10%)
Jun 16, 2015	25.22	25.34	25.07	25.34	4,185,826	+0.20(+0.79%)
Jun 15, 2015	25.03	25.21	24.87	25.14	3,823,617	-0.06(-0.23%)
Jun 12, 2015	25.05	25.40	25.03	25.20	2,640,594	+0.00(+0.00%)
Jun 11, 2015	25.21	25.50	25.17	25.20	3,278,782	-0.01(-0.06%)
Jun 10, 2015	25.03	25.25	24.94	25.22	4,504,344	+0.29(+1.15%)
Jun 09, 2015	25.11	25.39	24.87	24.93	4,356,094	-0.17(-0.68%)
Jun 08, 2015	25.33	25.45	25.05	25.10	4,880,873	-0.18(-0.70%)
Jun 05, 2015	25.30	25.46	25.19	25.27	5,138,203	+0.00(+0.00%)
Jun 04, 2015	25.49	25.87	25.26	25.27	4,243,104	-0.40(-1.54%)
Jun 03, 2015	25.43	25.98	25.35	25.67	4,568,669	+0.22(+0.86%)
Jun 02, 2015	25.11	25.65	25.07	25.45	5,584,340	+0.29(+1.16%)