Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.61	20.17	19.60	19.75	10,787,668	+0.14(+0.69%)
May 29, 2014	19.40	19.65	19.18	19.61	7,799,292	+0.38(+1.97%)
May 28, 2014	19.47	19.51	18.99	19.23	4,741,900	-0.09(-0.48%)
May 27, 2014	19.38	19.73	19.14	19.33	9,420,583	+0.04(+0.22%)
May 23, 2014	18.70	19.28	19.28	19.28	10,231,933	+0.79(+4.29%)
May 22, 2014	18.50	19.63	18.21	18.49	31,547,570	+0.39(+2.17%)
May 21, 2014	17.72	18.11	17.64	18.10	12,318,087	+0.49(+2.80%)
May 20, 2014	18.58	18.62	17.54	17.61	12,312,378	-1.04(-5.59%)
May 19, 2014	18.18	18.68	18.06	18.65	5,921,585	+0.45(+2.47%)
May 16, 2014	18.18	18.23	17.90	18.20	4,610,219	+0.01(+0.08%)
May 15, 2014	18.52	18.52	18.01	18.19	6,980,636	-0.39(-2.11%)
May 14, 2014	18.61	18.70	18.43	18.58	4,630,516	-0.02(-0.12%)
May 13, 2014	18.78	19.10	18.48	18.60	7,225,325	-0.14(-0.76%)
May 12, 2014	18.54	18.82	18.49	18.74	4,160,000	+0.24(+1.27%)
May 09, 2014	18.21	18.54	18.14	18.51	3,713,047	+0.29(+1.61%)
May 08, 2014	18.04	18.39	18.00	18.21	4,447,183	+0.19(+1.03%)
May 07, 2014	18.02	18.14	17.89	18.03	3,616,075	+0.05(+0.28%)
May 06, 2014	18.49	18.49	17.86	17.98	6,067,865	-0.52(-2.82%)
May 05, 2014	18.58	18.59	18.39	18.50	3,830,759	-0.17(-0.92%)
May 02, 2014	18.59	18.91	18.57	18.67	4,986,076	+0.09(+0.50%)
May 01, 2014	18.66	18.85	18.49	18.58	4,604,808	+0.06(+0.35%)
Apr 30, 2014	18.39	18.61	18.20	18.51	6,418,353	+0.10(+0.54%)
Apr 29, 2014	18.26	18.41	17.74	18.41	7,020,210	+0.17(+0.94%)
Apr 28, 2014	17.56	18.35	17.49	18.24	12,982,650	+0.84(+4.80%)
Apr 25, 2014	17.26	17.42	17.04	17.41	10,395,061	+0.14(+0.79%)
Apr 24, 2014	17.38	17.47	17.24	17.27	5,991,937	-0.06(-0.33%)
Apr 23, 2014	17.51	17.68	17.33	17.33	3,981,777	-0.16(-0.90%)
Apr 22, 2014	17.31	17.52	17.17	17.49	8,313,653	+0.26(+1.53%)
Apr 21, 2014	17.53	17.56	17.19	17.22	7,380,850	-0.26(-1.47%)
Apr 17, 2014	17.48	17.48	17.48	17.48	8,694,356	+0.01(+0.04%)
Apr 16, 2014	17.97	17.97	17.38	17.47	8,021,409	-0.38(-2.12%)
Apr 15, 2014	18.13	18.17	17.31	17.85	15,053,849	-0.50(-2.72%)
Apr 14, 2014	18.39	18.50	18.13	18.35	6,292,440	+0.14(+0.75%)
Apr 11, 2014	18.58	18.58	18.04	18.21	9,120,442	-0.50(-2.67%)
Apr 10, 2014	19.56	19.56	18.71	18.71	9,597,808	-0.82(-4.20%)
Apr 09, 2014	19.57	19.74	19.36	19.53	7,115,266	-0.01(-0.04%)
Apr 08, 2014	19.44	19.61	19.26	19.54	8,521,420	+0.13(+0.66%)
Apr 07, 2014	19.69	19.81	19.26	19.41	9,736,882	-0.36(-1.84%)
Apr 04, 2014	19.31	19.95	18.96	19.78	15,818,092	+0.66(+3.47%)
Apr 03, 2014	19.15	19.27	18.94	19.11	5,950,911	-0.02(-0.11%)
Apr 02, 2014	18.83	19.36	18.78	19.13	7,380,778	+0.30(+1.59%)
Apr 01, 2014	18.86	18.98	18.60	18.83	6,676,079	-0.02(-0.11%)
Mar 31, 2014	18.81	18.98	18.60	18.86	6,289,745	+0.24(+1.30%)
Mar 28, 2014	18.37	19.06	18.38	18.61	7,777,969	+0.24(+1.32%)
Mar 27, 2014	18.36	18.41	17.94	18.37	7,878,108	-0.03(-0.16%)
Mar 26, 2014	18.79	18.82	18.27	18.40	5,933,941	-0.30(-1.60%)
Mar 25, 2014	18.94	18.99	18.63	18.70	6,711,549	-0.11(-0.61%)
Mar 24, 2014	19.23	19.42	18.66	18.81	9,614,852	-0.44(-2.26%)
Mar 21, 2014	18.63	19.25	18.50	19.25	17,092,120	+0.80(+4.33%)
Mar 20, 2014	18.33	18.61	18.08	18.45	6,447,099	+0.06(+0.35%)
Mar 19, 2014	18.50	18.57	18.31	18.39	4,949,936	-0.09(-0.50%)
Mar 18, 2014	18.55	18.56	18.30	18.48	6,198,600	+0.03(+0.15%)
Mar 17, 2014	18.31	18.56	18.18	18.45	5,981,115	+0.22(+1.21%)
Mar 14, 2014	17.93	18.30	17.90	18.23	5,432,348	+0.29(+1.62%)
Mar 13, 2014	18.38	18.46	17.89	17.94	8,212,450	-0.32(-1.75%)
Mar 12, 2014	18.34	18.39	18.09	18.26	6,666,290	-0.16(-0.89%)
Mar 11, 2014	18.56	18.61	18.26	18.42	7,863,996	-0.19(-1.03%)
Mar 10, 2014	18.29	18.66	18.11	18.61	10,954,500	+0.31(+1.71%)
Mar 07, 2014	18.12	18.42	17.87	18.30	9,474,258	+0.26(+1.41%)
Mar 06, 2014	18.17	18.17	17.52	18.05	14,601,355	-0.07(-0.39%)
Mar 05, 2014	18.43	18.71	18.01	18.12	12,264,269	-0.18(-1.01%)
Mar 04, 2014	18.77	18.83	18.15	18.30	13,991,963	-0.25(-1.34%)
Mar 03, 2014	18.73	18.92	18.46	18.55	11,337,138	-0.34(-1.80%)
Feb 28, 2014	18.34	19.12	18.22	18.89	21,752,080	+0.75(+4.15%)
Feb 27, 2014	19.65	20.00	18.03	18.14	47,773,520	-0.18(-0.97%)
Feb 26, 2014	18.12	18.58	17.92	18.31	20,564,050	+0.36(+2.02%)
Feb 25, 2014	17.79	18.49	17.78	17.95	18,284,838	+0.10(+0.56%)
Feb 24, 2014	17.55	17.97	17.50	17.85	8,499,111	+0.38(+2.15%)
Feb 21, 2014	17.59	17.75	17.43	17.48	6,523,225	-0.14(-0.81%)
Feb 20, 2014	17.54	17.77	17.49	17.62	7,321,494	-0.03(-0.16%)
Feb 19, 2014	17.72	17.81	17.57	17.65	9,683,494	-0.08(-0.44%)
Feb 18, 2014	17.69	17.85	17.46	17.73	6,207,716	+0.15(+0.85%)
Feb 14, 2014	17.51	17.58	17.58	17.58	5,717,918	+0.07(+0.41%)
Feb 13, 2014	17.54	17.61	17.34	17.51	8,453,934	-0.15(-0.84%)
Feb 12, 2014	18.03	18.12	17.46	17.65	11,735,803	-0.38(-2.09%)
Feb 11, 2014	17.94	18.20	17.85	18.03	15,061,835	+0.13(+0.71%)
Feb 10, 2014	17.39	17.97	17.13	17.90	16,992,274	+0.49(+2.81%)
Feb 07, 2014	16.89	17.58	16.87	17.41	13,090,119	+0.60(+3.54%)
Feb 06, 2014	16.35	17.02	16.34	16.82	9,276,867	+0.42(+2.55%)
Feb 05, 2014	15.97	16.47	15.82	16.40	11,637,835	+0.24(+1.49%)
Feb 04, 2014	16.43	16.58	16.07	16.16	12,642,623	-0.21(-1.26%)
Feb 03, 2014	16.70	16.76	15.96	16.36	17,305,330	-0.33(-2.00%)
Jan 31, 2014	15.85	16.98	15.71	16.70	19,044,176	+0.58(+3.61%)
Jan 30, 2014	17.23	17.36	16.09	16.12	21,513,300	-0.89(-5.22%)
Jan 29, 2014	17.39	17.45	16.92	17.00	10,415,388	-0.53(-3.03%)
Jan 28, 2014	17.35	17.80	17.34	17.53	12,876,721	+0.09(+0.49%)
Jan 27, 2014	17.76	17.83	17.23	17.45	14,055,829	-0.30(-1.68%)
Jan 24, 2014	18.29	18.29	17.67	17.75	16,827,558	-0.74(-4.03%)
Jan 23, 2014	18.44	18.68	18.20	18.49	20,653,202	+0.04(+0.23%)
Jan 22, 2014	17.45	18.52	17.36	18.45	33,379,850	+1.09(+6.29%)
Jan 21, 2014	17.44	17.80	17.20	17.36	35,000,248	+0.03(+0.16%)
Jan 17, 2014	19.16	17.33	17.33	17.33	85,053,296	-1.70(-8.95%)
Jan 16, 2014	18.38	20.00	18.29	19.03	119,368,880	-7.62(-28.59%)
Jan 15, 2014	26.46	26.85	25.83	26.65	19,791,938	+0.37(+1.40%)
Jan 14, 2014	26.20	26.41	25.30	26.28	17,103,132	+0.13(+0.52%)
Jan 13, 2014	26.81	27.26	25.96	26.15	7,993,179	-0.67(-2.51%)
Jan 10, 2014	26.76	26.90	26.15	26.82	6,820,651	+0.20(+0.75%)
Jan 09, 2014	26.60	26.87	26.15	26.62	11,400,698	-0.22(-0.82%)
Jan 08, 2014	27.29	27.66	26.68	26.84	9,791,886	-0.38(-1.41%)
Jan 07, 2014	27.77	28.15	26.80	27.22	11,051,679	-0.73(-2.61%)
Jan 06, 2014	28.34	28.69	27.16	27.95	15,472,095	-0.90(-3.12%)
Jan 03, 2014	28.73	28.98	28.61	28.85	3,616,420	+0.13(+0.44%)
Jan 02, 2014	28.20	29.08	28.10	28.73	5,656,133	+0.44(+1.55%)
Dec 31, 2013	28.39	28.29	28.29	28.29	4,126,381	-0.09(-0.33%)
Dec 30, 2013	28.56	28.56	27.89	28.38	5,256,240	-0.11(-0.40%)
Dec 27, 2013	29.10	29.25	28.42	28.49	3,849,416	-0.62(-2.12%)
Dec 26, 2013	28.54	29.20	28.54	29.11	4,779,898	+0.58(+2.04%)
Dec 24, 2013	28.74	28.90	28.42	28.53	2,142,904	-0.28(-0.96%)
Dec 23, 2013	28.20	28.90	28.07	28.81	6,908,884	+0.67(+2.40%)
Dec 20, 2013	29.38	29.40	28.12	28.13	14,191,849	-1.20(-4.09%)
Dec 19, 2013	29.79	29.79	29.22	29.33	4,243,633	-0.43(-1.45%)
Dec 18, 2013	29.53	29.94	29.05	29.76	6,468,240	+0.52(+1.80%)
Dec 17, 2013	29.54	29.56	28.97	29.24	5,118,675	-0.36(-1.22%)
Dec 16, 2013	28.99	29.71	28.88	29.60	6,031,920	+0.87(+3.01%)
Dec 13, 2013	28.66	29.26	28.64	28.73	5,570,883	+0.20(+0.70%)
Dec 12, 2013	28.69	29.11	28.37	28.54	6,921,450	-0.20(-0.69%)
Dec 11, 2013	29.34	29.43	28.56	28.73	4,622,143	-0.73(-2.48%)
Dec 10, 2013	29.38	29.74	29.20	29.46	3,505,306	+0.13(+0.44%)
Dec 09, 2013	29.14	29.70	29.13	29.34	6,361,377	+0.22(+0.76%)
Dec 06, 2013	29.64	30.07	29.00	29.12	7,052,880	-0.27(-0.92%)
Dec 05, 2013	30.07	30.51	29.34	29.39	7,494,818	-0.85(-2.80%)
Dec 04, 2013	29.67	30.38	29.39	30.23	9,387,677	+0.57(+1.90%)
Dec 03, 2013	28.85	29.68	28.75	29.67	8,923,555	+0.65(+2.24%)
Dec 02, 2013	28.67	29.61	28.66	29.02	9,099,369	+0.37(+1.31%)
Nov 29, 2013	28.39	28.68	28.13	28.65	6,065,704	+0.66(+2.37%)
Nov 27, 2013	28.01	28.04	27.74	27.98	5,604,798	-0.01(-0.03%)
Nov 26, 2013	28.20	28.33	27.71	27.99	9,927,525	-0.08(-0.28%)
Nov 25, 2013	28.26	28.28	27.94	28.07	5,742,189	+0.25(+0.91%)
Nov 22, 2013	27.75	27.90	27.62	27.81	6,840,665	+0.21(+0.77%)
Nov 21, 2013	27.52	27.91	26.78	27.60	13,799,347	+0.25(+0.93%)
Nov 20, 2013	27.56	28.08	27.16	27.35	16,693,909	-0.05(-0.18%)
Nov 19, 2013	28.77	29.04	27.14	27.39	46,902,504	-3.38(-10.97%)
Nov 18, 2013	31.04	31.33	30.52	30.77	10,214,665	-0.09(-0.30%)
Nov 15, 2013	30.67	31.04	30.60	30.86	6,968,483	+0.25(+0.83%)
Nov 14, 2013	31.03	31.15	30.32	30.61	8,446,426	-0.47(-1.50%)
Nov 13, 2013	30.89	31.55	30.84	31.08	7,609,468	+0.16(+0.50%)
Nov 12, 2013	31.20	31.44	30.76	30.92	4,915,297	-0.40(-1.26%)
Nov 11, 2013	30.69	31.32	30.45	31.32	9,779,313	+1.36(+4.53%)
Nov 08, 2013	28.86	29.96	28.86	29.96	5,878,926	+1.07(+3.72%)
Nov 07, 2013	29.67	29.86	28.87	28.89	8,685,584	-0.58(-1.97%)
Nov 06, 2013	31.17	31.24	29.30	29.46	13,424,518	-1.66(-5.33%)
Nov 05, 2013	30.56	31.27	30.47	31.12	5,656,470	+0.55(+1.80%)
Nov 04, 2013	30.40	30.69	30.38	30.57	4,638,923	+0.25(+0.82%)
Nov 01, 2013	30.64	30.67	30.16	30.33	4,889,410	+0.09(+0.30%)
Oct 31, 2013	29.99	30.57	29.54	30.23	4,835,285	+0.05(+0.16%)
Oct 30, 2013	30.41	30.62	29.95	30.19	4,221,149	-0.13(-0.44%)
Oct 29, 2013	30.14	30.38	29.75	30.32	6,024,192	+0.04(+0.12%)
Oct 28, 2013	30.38	30.98	30.19	30.28	5,373,270	+0.07(+0.23%)
Oct 25, 2013	30.27	30.87	30.01	30.21	16,360,437	+0.02(+0.07%)
Oct 24, 2013	30.14	30.48	29.90	30.19	4,257,714	+0.13(+0.45%)
Oct 23, 2013	30.22	30.44	29.89	30.06	6,062,782	-0.37(-1.23%)
Oct 22, 2013	30.32	30.73	30.08	30.43	6,022,888	+0.19(+0.63%)
Oct 21, 2013	30.38	30.45	30.02	30.24	4,520,628	-0.11(-0.37%)
Oct 18, 2013	30.35	30.57	29.94	30.35	8,486,804	+0.11(+0.35%)
Oct 17, 2013	29.51	30.35	29.39	30.25	11,509,110	+0.86(+2.93%)
Oct 16, 2013	29.03	29.72	28.94	29.39	13,620,684	+0.69(+2.41%)
Oct 15, 2013	28.15	29.29	28.05	28.69	17,810,674	+0.71(+2.55%)
Oct 14, 2013	27.54	28.02	27.41	27.98	6,993,623	+0.25(+0.89%)
Oct 11, 2013	27.37	28.00	27.32	27.73	8,268,879	+0.18(+0.67%)
Oct 10, 2013	26.67	27.76	26.67	27.55	16,255,991	+1.94(+7.56%)
Oct 09, 2013	25.23	25.83	24.64	25.61	7,554,367	+0.42(+1.65%)
Oct 08, 2013	26.21	26.57	25.13	25.20	9,825,330	-0.95(-3.62%)
Oct 07, 2013	26.64	26.77	26.14	26.14	4,349,403	-0.81(-2.99%)
Oct 04, 2013	26.62	27.16	26.35	26.95	4,688,861	+0.32(+1.22%)
Oct 03, 2013	26.71	26.78	26.04	26.62	4,832,388	+0.02(+0.08%)
Oct 02, 2013	26.58	26.75	26.28	26.60	4,228,448	-0.20(-0.76%)
Oct 01, 2013	26.53	27.01	26.51	26.81	5,104,003	+0.32(+1.20%)
Sep 30, 2013	26.33	26.67	26.20	26.49	5,417,441	-0.34(-1.26%)
Sep 27, 2013	27.08	27.30	26.71	26.83	4,018,550	-0.39(-1.43%)
Sep 26, 2013	26.99	27.53	26.99	27.22	3,975,697	+0.37(+1.39%)
Sep 25, 2013	27.10	27.13	26.67	26.84	9,515,079	-0.21(-0.78%)
Sep 24, 2013	27.48	27.64	27.04	27.06	7,811,136	-0.42(-1.52%)
Sep 23, 2013	27.21	27.66	27.12	27.47	7,943,188	+0.42(+1.54%)
Sep 20, 2013	27.61	27.69	27.06	27.06	8,833,575	-0.57(-2.05%)
Sep 19, 2013	27.71	27.75	27.34	27.62	7,368,591	+0.04(+0.13%)
Sep 18, 2013	27.46	27.68	27.01	27.59	5,597,841	+0.07(+0.26%)
Sep 17, 2013	27.23	27.65	27.13	27.51	6,235,736	+0.45(+1.64%)
Sep 16, 2013	27.34	27.60	26.94	27.07	6,544,169	+0.03(+0.10%)
Sep 13, 2013	26.60	27.24	26.48	27.04	6,345,971	+0.46(+1.73%)
Sep 12, 2013	26.79	26.82	26.31	26.58	4,563,743	-0.19(-0.71%)
Sep 11, 2013	26.72	26.84	26.38	26.77	5,589,034	-0.01(-0.05%)
Sep 10, 2013	26.43	26.79	26.14	26.79	6,738,684	+0.54(+2.05%)
Sep 09, 2013	26.29	26.65	26.15	26.25	5,737,672	+0.10(+0.38%)
Sep 06, 2013	26.39	26.45	25.92	26.15	8,387,797	-0.21(-0.80%)
Sep 05, 2013	26.16	26.43	26.10	26.36	7,840,285	+0.25(+0.94%)
Sep 04, 2013	26.08	26.71	25.93	26.12	13,206,486	+0.11(+0.41%)
Sep 03, 2013	25.62	26.02	25.62	26.01	8,508,287	+0.70(+2.75%)
Aug 30, 2013	25.59	25.63	25.25	25.32	7,019,783	-0.25(-0.96%)
Aug 29, 2013	25.18	25.77	25.05	25.56	8,774,507	+0.38(+1.51%)
Aug 28, 2013	24.65	25.41	24.55	25.18	10,232,725	+0.56(+2.26%)
Aug 27, 2013	24.73	24.92	24.44	24.63	10,342,623	-0.56(-2.21%)
Aug 26, 2013	24.68	25.41	24.54	25.18	7,229,647	+0.51(+2.08%)
Aug 23, 2013	24.58	25.09	24.49	24.67	10,006,892	-0.08(-0.34%)
Aug 22, 2013	23.87	24.92	23.87	24.75	11,790,063	+1.02(+4.30%)
Aug 21, 2013	24.37	24.55	23.60	23.73	15,643,761	-0.74(-3.02%)
Aug 20, 2013	24.04	24.49	23.21	24.47	44,695,772	+2.86(+13.24%)
Aug 19, 2013	21.43	21.96	21.38	21.61	8,082,855	+0.25(+1.19%)
Aug 16, 2013	21.62	22.05	21.36	21.36	7,115,020	-0.31(-1.43%)
Aug 15, 2013	21.92	22.15	21.50	21.67	7,123,459	-0.60(-2.72%)
Aug 14, 2013	21.76	22.62	21.60	22.27	9,996,071	+0.57(+2.62%)
Aug 13, 2013	21.72	21.81	21.34	21.70	5,194,012	+0.00(+0.00%)
Aug 12, 2013	21.42	22.22	21.41	21.70	6,032,833	+0.16(+0.75%)
Aug 09, 2013	21.78	21.92	21.38	21.54	3,978,400	-0.28(-1.29%)
Aug 08, 2013	21.29	22.09	21.21	21.82	6,268,230	+0.41(+1.94%)
Aug 07, 2013	21.88	21.93	21.22	21.41	7,839,402	-0.67(-3.03%)
Aug 06, 2013	21.94	22.18	21.64	22.07	6,510,065	+0.11(+0.48%)
Aug 05, 2013	21.93	22.31	21.86	21.97	6,928,751	-0.04(-0.19%)
Aug 02, 2013	21.53	22.03	21.13	22.01	4,555,135	+0.41(+1.92%)
Aug 01, 2013	21.22	21.62	21.20	21.60	4,995,355	+0.44(+2.06%)
Jul 31, 2013	20.62	21.35	20.58	21.16	5,656,979	+0.53(+2.56%)
Jul 30, 2013	20.32	20.74	20.14	20.63	5,479,532	+0.34(+1.66%)
Jul 29, 2013	20.74	20.88	20.18	20.29	3,933,589	-0.56(-2.66%)
Jul 26, 2013	20.89	20.97	20.63	20.85	2,347,782	-0.20(-0.94%)
Jul 25, 2013	20.63	21.05	20.62	21.05	3,218,167	+0.42(+2.05%)
Jul 24, 2013	20.64	20.84	20.47	20.63	3,238,593	+0.00(+0.00%)
Jul 23, 2013	20.68	20.73	20.53	20.63	3,214,393	-0.05(-0.24%)
Jul 22, 2013	20.35	20.69	20.15	20.67	3,320,677	+0.30(+1.48%)
Jul 19, 2013	20.34	20.41	20.08	20.37	4,440,350	+0.11(+0.56%)
Jul 18, 2013	20.12	20.41	19.91	20.26	5,075,564	+0.18(+0.88%)
Jul 17, 2013	20.54	20.61	20.03	20.08	4,147,213	-0.41(-1.99%)
Jul 16, 2013	20.82	20.89	20.27	20.49	4,480,249	-0.32(-1.55%)
Jul 15, 2013	20.93	21.04	20.72	20.82	4,835,287	-0.09(-0.44%)
Jul 12, 2013	20.67	21.03	20.44	20.91	10,586,190	+0.25(+1.19%)
Jul 11, 2013	20.27	20.73	20.20	20.66	7,928,645	+0.64(+3.20%)
Jul 10, 2013	20.77	20.77	19.71	20.02	15,359,076	-0.89(-4.24%)
Jul 09, 2013	21.15	21.34	20.79	20.91	7,816,463	-0.20(-0.97%)
Jul 08, 2013	21.05	21.31	20.95	21.11	8,144,915	+0.20(+0.98%)
Jul 05, 2013	20.71	20.99	20.51	20.91	5,795,996	+0.22(+1.05%)
Jul 03, 2013	20.36	20.77	20.23	20.69	6,192,968	+0.51(+2.54%)
Jul 02, 2013	20.89	20.90	19.77	20.18	10,287,975	-0.74(-3.53%)
Jul 01, 2013	19.62	21.03	19.49	20.91	17,073,906	+1.69(+8.82%)
Jun 28, 2013	19.47	19.66	19.21	19.22	5,842,802	-0.36(-1.83%)
Jun 27, 2013	19.27	19.63	19.24	19.58	4,581,255	+0.39(+2.05%)
Jun 26, 2013	18.92	19.19	18.64	19.18	4,650,290	+0.38(+2.02%)
Jun 25, 2013	18.71	18.96	18.51	18.80	7,327,060	+0.30(+1.60%)
Jun 24, 2013	18.54	18.68	18.19	18.51	4,730,212	-0.32(-1.68%)
Jun 21, 2013	18.76	19.11	18.60	18.82	9,727,465	+0.13(+0.68%)
Jun 20, 2013	19.13	19.27	18.47	18.70	6,263,171	-0.75(-3.87%)
Jun 19, 2013	19.63	19.76	19.43	19.45	5,509,903	-0.28(-1.43%)
Jun 18, 2013	19.26	19.83	18.92	19.73	7,214,522	+0.46(+2.37%)
Jun 17, 2013	19.00	19.32	18.97	19.27	6,072,057	+0.38(+2.01%)
Jun 14, 2013	19.39	19.62	18.73	18.90	8,281,171	-0.49(-2.50%)
Jun 13, 2013	18.84	19.40	18.83	19.38	8,822,419	+0.48(+2.53%)
Jun 12, 2013	19.63	19.64	18.82	18.90	7,817,606	-0.71(-3.62%)
Jun 11, 2013	19.40	19.74	19.28	19.61	8,881,944	-0.11(-0.54%)
Jun 10, 2013	19.25	19.84	19.19	19.72	6,892,769	+0.48(+2.49%)
Jun 07, 2013	19.44	19.51	19.07	19.24	4,970,595	-0.11(-0.55%)
Jun 06, 2013	18.88	19.37	18.74	19.35	6,952,077	+0.41(+2.18%)
Jun 05, 2013	19.00	19.51	18.89	18.93	11,950,755	-0.22(-1.13%)
Jun 04, 2013	19.02	19.60	18.96	19.15	9,989,058	+0.03(+0.15%)