Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.43	19.98	19.42	19.57	10,888,199	+0.13(+0.69%)
May 29, 2014	19.22	19.47	19.00	19.43	7,871,974	+0.38(+1.97%)
May 28, 2014	19.29	19.33	18.82	19.06	4,786,090	-0.09(-0.48%)
May 27, 2014	19.21	19.55	18.97	19.15	9,508,374	+0.04(+0.22%)
May 23, 2014	18.53	19.11	19.11	19.11	10,327,285	+0.79(+4.29%)
May 22, 2014	18.33	19.45	18.04	18.32	31,841,564	+0.39(+2.17%)
May 21, 2014	17.56	17.94	17.48	17.93	12,432,880	+0.49(+2.80%)
May 20, 2014	18.41	18.45	17.38	17.44	12,427,118	-1.03(-5.59%)
May 19, 2014	18.01	18.51	17.90	18.48	5,976,769	+0.45(+2.47%)
May 16, 2014	18.01	18.06	17.73	18.03	4,653,182	+0.01(+0.08%)
May 15, 2014	18.35	18.35	17.84	18.02	7,045,690	-0.39(-2.11%)
May 14, 2014	18.43	18.53	18.26	18.41	4,673,668	-0.02(-0.12%)
May 13, 2014	18.61	18.92	18.31	18.43	7,292,659	-0.14(-0.76%)
May 12, 2014	18.37	18.65	18.32	18.57	4,198,768	+0.23(+1.27%)
May 09, 2014	18.05	18.37	17.97	18.34	3,747,649	+0.29(+1.61%)
May 08, 2014	17.88	18.22	17.83	18.05	4,488,627	+0.18(+1.03%)
May 07, 2014	17.85	17.97	17.73	17.86	3,649,773	+0.05(+0.28%)
May 06, 2014	18.32	18.32	17.69	17.81	6,124,412	-0.52(-2.82%)
May 05, 2014	18.41	18.42	18.22	18.33	3,866,458	-0.17(-0.92%)
May 02, 2014	18.42	18.73	18.40	18.50	5,032,542	+0.09(+0.50%)
May 01, 2014	18.48	18.67	18.32	18.41	4,647,721	+0.06(+0.35%)
Apr 30, 2014	18.22	18.43	18.03	18.34	6,478,167	+0.10(+0.54%)
Apr 29, 2014	18.09	18.24	17.58	18.24	7,085,632	+0.17(+0.94%)
Apr 28, 2014	17.40	18.18	17.33	18.07	13,103,636	+0.83(+4.80%)
Apr 25, 2014	17.10	17.26	16.89	17.25	10,491,933	+0.13(+0.79%)
Apr 24, 2014	17.22	17.31	17.08	17.11	6,047,776	-0.06(-0.33%)
Apr 23, 2014	17.35	17.51	17.17	17.17	4,018,883	-0.16(-0.90%)
Apr 22, 2014	17.15	17.36	17.01	17.32	8,391,129	+0.26(+1.53%)
Apr 21, 2014	17.37	17.39	17.03	17.06	7,449,633	-0.25(-1.47%)
Apr 17, 2014	17.32	17.32	17.32	17.32	8,775,379	+0.01(+0.04%)
Apr 16, 2014	17.80	17.80	17.22	17.31	8,096,161	-0.37(-2.12%)
Apr 15, 2014	17.96	18.00	17.15	17.68	15,194,138	-0.50(-2.72%)
Apr 14, 2014	18.22	18.33	17.96	18.18	6,351,079	+0.13(+0.74%)
Apr 11, 2014	18.41	18.41	17.88	18.05	9,205,436	-0.50(-2.67%)
Apr 10, 2014	19.38	19.38	18.54	18.54	9,687,251	-0.81(-4.20%)
Apr 09, 2014	19.39	19.56	19.18	19.35	7,181,574	-0.01(-0.04%)
Apr 08, 2014	19.26	19.42	19.08	19.36	8,600,832	+0.13(+0.66%)
Apr 07, 2014	19.51	19.63	19.08	19.23	9,827,621	-0.36(-1.84%)
Apr 04, 2014	19.13	19.76	18.78	19.59	15,965,502	+0.66(+3.47%)
Apr 03, 2014	18.97	19.09	18.77	18.94	6,006,368	-0.02(-0.11%)
Apr 02, 2014	18.65	19.18	18.60	18.96	7,449,560	+0.30(+1.59%)
Apr 01, 2014	18.68	18.80	18.43	18.66	6,738,294	-0.02(-0.11%)
Mar 31, 2014	18.63	18.81	18.43	18.68	6,348,360	+0.24(+1.30%)
Mar 28, 2014	18.20	18.89	18.21	18.44	7,850,453	+0.24(+1.32%)
Mar 27, 2014	18.19	18.24	17.78	18.20	7,951,525	-0.03(-0.16%)
Mar 26, 2014	18.62	18.65	18.10	18.23	5,989,240	-0.30(-1.60%)
Mar 25, 2014	18.77	18.81	18.46	18.53	6,774,095	-0.11(-0.61%)
Mar 24, 2014	19.05	19.24	18.49	18.64	9,704,453	-0.43(-2.26%)
Mar 21, 2014	18.46	19.07	18.33	19.07	17,251,402	+0.79(+4.33%)
Mar 20, 2014	18.16	18.44	17.91	18.28	6,507,180	+0.06(+0.35%)
Mar 19, 2014	18.33	18.40	18.14	18.22	4,996,065	-0.09(-0.50%)
Mar 18, 2014	18.38	18.39	18.13	18.31	6,256,365	+0.03(+0.15%)
Mar 17, 2014	18.15	18.39	18.01	18.28	6,036,854	+0.22(+1.21%)
Mar 14, 2014	17.77	18.13	17.74	18.06	5,482,973	+0.29(+1.62%)
Mar 13, 2014	18.21	18.29	17.72	17.77	8,288,983	-0.32(-1.75%)
Mar 12, 2014	18.17	18.22	17.92	18.09	6,728,414	-0.16(-0.89%)
Mar 11, 2014	18.39	18.43	18.09	18.25	7,937,283	-0.19(-1.03%)
Mar 10, 2014	18.12	18.49	17.94	18.44	11,056,588	+0.31(+1.71%)
Mar 07, 2014	17.96	18.25	17.70	18.13	9,562,551	+0.25(+1.42%)
Mar 06, 2014	18.00	18.00	17.36	17.88	14,737,428	-0.07(-0.39%)
Mar 05, 2014	18.26	18.54	17.84	17.95	12,378,562	-0.18(-1.01%)
Mar 04, 2014	18.60	18.65	17.99	18.13	14,122,358	-0.25(-1.34%)
Mar 03, 2014	18.55	18.74	18.29	18.38	11,442,791	-0.34(-1.80%)
Feb 28, 2014	18.17	18.95	18.05	18.71	21,954,794	+0.74(+4.15%)
Feb 27, 2014	19.47	19.82	17.86	17.97	48,218,732	-0.18(-0.97%)
Feb 26, 2014	17.95	18.41	17.75	18.15	20,755,690	+0.36(+2.01%)
Feb 25, 2014	17.63	18.32	17.62	17.79	18,455,240	+0.10(+0.56%)
Feb 24, 2014	17.39	17.81	17.34	17.69	8,578,317	+0.37(+2.15%)
Feb 21, 2014	17.43	17.59	17.27	17.32	6,584,016	-0.14(-0.81%)
Feb 20, 2014	17.38	17.60	17.33	17.46	7,389,725	-0.03(-0.16%)
Feb 19, 2014	17.56	17.65	17.40	17.48	9,773,736	-0.08(-0.44%)
Feb 18, 2014	17.53	17.69	17.30	17.56	6,265,567	+0.15(+0.85%)
Feb 14, 2014	17.35	17.41	17.41	17.41	5,771,205	+0.07(+0.41%)
Feb 13, 2014	17.38	17.44	17.18	17.34	8,532,718	-0.15(-0.84%)
Feb 12, 2014	17.86	17.95	17.30	17.49	11,845,172	-0.37(-2.09%)
Feb 11, 2014	17.77	18.03	17.68	17.86	15,202,200	+0.13(+0.71%)
Feb 10, 2014	17.22	17.80	16.98	17.74	17,150,630	+0.48(+2.81%)
Feb 07, 2014	16.73	17.41	16.72	17.25	13,212,109	+0.59(+3.54%)
Feb 06, 2014	16.20	16.86	16.18	16.66	9,363,320	+0.41(+2.55%)
Feb 05, 2014	15.82	16.32	15.67	16.25	11,746,291	+0.24(+1.49%)
Feb 04, 2014	16.28	16.43	15.92	16.01	12,760,443	-0.20(-1.26%)
Feb 03, 2014	16.54	16.61	15.81	16.21	17,466,604	-0.33(-2.00%)
Jan 31, 2014	15.71	16.82	15.57	16.54	19,221,652	+0.58(+3.61%)
Jan 30, 2014	17.07	17.20	15.94	15.97	21,713,788	-0.88(-5.22%)
Jan 29, 2014	17.22	17.29	16.76	16.85	10,512,452	-0.53(-3.03%)
Jan 28, 2014	17.19	17.63	17.18	17.37	12,996,722	+0.08(+0.49%)
Jan 27, 2014	17.60	17.66	17.07	17.29	14,186,819	-0.30(-1.68%)
Jan 24, 2014	18.12	18.12	17.51	17.58	16,984,378	-0.74(-4.03%)
Jan 23, 2014	18.27	18.51	18.04	18.32	20,845,674	+0.04(+0.23%)
Jan 22, 2014	17.28	18.35	17.20	18.28	33,690,924	+1.08(+6.29%)
Jan 21, 2014	17.28	17.63	17.04	17.20	35,326,424	+0.03(+0.16%)
Jan 17, 2014	18.98	17.17	17.17	17.17	85,845,928	-1.69(-8.95%)
Jan 16, 2014	18.21	19.81	18.12	18.86	120,481,312	-7.55(-28.59%)
Jan 15, 2014	26.21	26.60	25.59	26.40	19,976,384	+0.37(+1.40%)
Jan 14, 2014	25.96	26.16	25.07	26.04	17,262,520	+0.13(+0.52%)
Jan 13, 2014	26.56	27.01	25.72	25.90	8,067,669	-0.67(-2.51%)
Jan 10, 2014	26.51	26.66	25.90	26.57	6,884,215	+0.20(+0.75%)
Jan 09, 2014	26.35	26.62	25.90	26.37	11,506,944	-0.22(-0.82%)
Jan 08, 2014	27.04	27.41	26.43	26.59	9,883,139	-0.38(-1.41%)
Jan 07, 2014	27.51	27.89	26.55	26.97	11,154,672	-0.72(-2.61%)
Jan 06, 2014	28.08	28.43	26.91	27.70	15,616,283	-0.89(-3.12%)
Jan 03, 2014	28.46	28.71	28.35	28.59	3,650,123	+0.13(+0.44%)
Jan 02, 2014	27.93	28.81	27.84	28.46	5,708,844	+0.44(+1.55%)
Dec 31, 2013	28.12	28.03	28.03	28.03	4,164,835	-0.09(-0.32%)
Dec 30, 2013	28.29	28.29	27.63	28.12	5,305,224	-0.11(-0.40%)
Dec 27, 2013	28.83	28.98	28.15	28.23	3,885,290	-0.61(-2.12%)
Dec 26, 2013	28.28	28.93	28.28	28.84	4,824,443	+0.58(+2.04%)
Dec 24, 2013	28.48	28.63	28.16	28.27	2,162,874	-0.27(-0.96%)
Dec 23, 2013	27.94	28.63	27.82	28.54	6,973,270	+0.67(+2.40%)
Dec 20, 2013	29.11	29.13	27.86	27.87	14,324,107	-1.19(-4.09%)
Dec 19, 2013	29.52	29.52	28.95	29.06	4,283,181	-0.43(-1.45%)
Dec 18, 2013	29.26	29.66	28.79	29.49	6,528,520	+0.52(+1.80%)
Dec 17, 2013	29.26	29.29	28.70	28.97	5,166,377	-0.36(-1.22%)
Dec 16, 2013	28.72	29.44	28.61	29.33	6,088,133	+0.86(+3.01%)
Dec 13, 2013	28.39	28.99	28.38	28.47	5,622,800	+0.20(+0.70%)
Dec 12, 2013	28.43	28.84	28.11	28.27	6,985,953	-0.20(-0.69%)
Dec 11, 2013	29.07	29.16	28.29	28.47	4,665,218	-0.72(-2.48%)
Dec 10, 2013	29.11	29.47	28.93	29.19	3,537,973	+0.13(+0.44%)
Dec 09, 2013	28.87	29.42	28.86	29.07	6,420,660	+0.22(+0.76%)
Dec 06, 2013	29.37	29.80	28.74	28.85	7,118,607	-0.27(-0.92%)
Dec 05, 2013	29.79	30.23	29.07	29.12	7,564,663	-0.84(-2.80%)
Dec 04, 2013	29.40	30.10	29.12	29.96	9,475,161	+0.56(+1.90%)
Dec 03, 2013	28.58	29.40	28.49	29.40	9,006,714	+0.64(+2.24%)
Dec 02, 2013	28.41	29.34	28.39	28.75	9,184,167	+0.37(+1.31%)
Nov 29, 2013	28.13	28.42	27.87	28.38	6,122,231	+0.66(+2.37%)
Nov 27, 2013	27.75	27.79	27.48	27.72	5,657,030	-0.01(-0.03%)
Nov 26, 2013	27.94	28.07	27.46	27.73	10,020,041	-0.08(-0.28%)
Nov 25, 2013	28.00	28.02	27.68	27.81	5,795,701	+0.25(+0.91%)
Nov 22, 2013	27.49	27.64	27.37	27.55	6,904,413	+0.21(+0.77%)
Nov 21, 2013	27.27	27.65	26.53	27.34	13,927,944	+0.25(+0.93%)
Nov 20, 2013	27.30	27.82	26.91	27.09	16,849,482	-0.05(-0.18%)
Nov 19, 2013	28.50	28.77	26.89	27.14	47,339,592	-3.35(-10.97%)
Nov 18, 2013	30.75	31.04	30.24	30.49	10,309,856	-0.09(-0.30%)
Nov 15, 2013	30.39	30.75	30.32	30.58	7,033,423	+0.25(+0.83%)
Nov 14, 2013	30.75	30.87	30.04	30.33	8,525,139	-0.46(-1.50%)
Nov 13, 2013	30.61	31.26	30.56	30.79	7,680,381	+0.15(+0.50%)
Nov 12, 2013	30.91	31.15	30.47	30.63	4,961,103	-0.39(-1.26%)
Nov 11, 2013	30.40	31.03	30.17	31.03	9,870,448	+1.34(+4.53%)
Nov 08, 2013	28.59	29.68	28.59	29.68	5,933,712	+1.06(+3.72%)
Nov 07, 2013	29.40	29.58	28.60	28.62	8,766,526	-0.57(-1.97%)
Nov 06, 2013	30.89	30.96	29.02	29.19	13,549,622	-1.64(-5.33%)
Nov 05, 2013	30.28	30.98	30.19	30.84	5,709,183	+0.55(+1.80%)
Nov 04, 2013	30.12	30.41	30.10	30.29	4,682,153	+0.25(+0.82%)
Nov 01, 2013	30.35	30.39	29.89	30.05	4,934,975	+0.09(+0.30%)
Oct 31, 2013	29.72	30.29	29.26	29.96	4,880,345	+0.05(+0.16%)
Oct 30, 2013	30.13	30.33	29.68	29.91	4,260,486	-0.13(-0.44%)
Oct 29, 2013	29.86	30.10	29.47	30.04	6,080,332	+0.04(+0.12%)
Oct 28, 2013	30.10	30.69	29.91	30.00	5,423,344	+0.07(+0.23%)
Oct 25, 2013	29.99	30.59	29.73	29.93	16,512,901	+0.02(+0.07%)
Oct 24, 2013	29.86	30.20	29.63	29.91	4,297,392	+0.13(+0.45%)
Oct 23, 2013	29.94	30.16	29.61	29.78	6,119,282	-0.37(-1.23%)
Oct 22, 2013	30.04	30.45	29.80	30.15	6,079,016	+0.19(+0.63%)
Oct 21, 2013	30.10	30.17	29.75	29.96	4,562,757	-0.11(-0.37%)
Oct 18, 2013	30.07	30.28	29.66	30.07	8,565,894	+0.11(+0.35%)
Oct 17, 2013	29.23	30.07	29.12	29.97	11,616,365	+0.85(+2.93%)
Oct 16, 2013	28.77	29.44	28.67	29.12	13,747,617	+0.69(+2.41%)
Oct 15, 2013	27.89	29.02	27.79	28.43	17,976,652	+0.71(+2.55%)
Oct 14, 2013	27.28	27.76	27.16	27.72	7,058,797	+0.25(+0.89%)
Oct 11, 2013	27.12	27.74	27.06	27.48	8,345,937	+0.18(+0.67%)
Oct 10, 2013	26.42	27.51	26.42	27.30	16,407,482	+1.92(+7.56%)
Oct 09, 2013	25.00	25.59	24.41	25.38	7,624,767	+0.41(+1.65%)
Oct 08, 2013	25.97	26.32	24.90	24.97	9,916,893	-0.94(-3.62%)
Oct 07, 2013	26.39	26.53	25.90	25.90	4,389,936	-0.80(-2.99%)
Oct 04, 2013	26.38	26.91	26.11	26.70	4,732,557	+0.32(+1.22%)
Oct 03, 2013	26.46	26.53	25.80	26.38	4,877,422	+0.02(+0.08%)
Oct 02, 2013	26.33	26.50	26.04	26.36	4,267,853	-0.20(-0.76%)
Oct 01, 2013	26.29	26.76	26.27	26.56	5,151,568	+0.31(+1.20%)
Sep 30, 2013	26.09	26.42	25.96	26.25	5,467,927	-0.34(-1.26%)
Sep 27, 2013	26.83	27.04	26.46	26.58	4,055,999	-0.38(-1.43%)
Sep 26, 2013	26.74	27.27	26.74	26.97	4,012,747	+0.37(+1.39%)
Sep 25, 2013	26.85	26.88	26.42	26.60	9,603,751	-0.21(-0.78%)
Sep 24, 2013	27.23	27.39	26.79	26.81	7,883,929	-0.41(-1.52%)
Sep 23, 2013	26.96	27.40	26.87	27.22	8,017,211	+0.41(+1.54%)
Sep 20, 2013	27.36	27.44	26.81	26.81	8,915,896	-0.56(-2.05%)
Sep 19, 2013	27.45	27.49	27.09	27.37	7,437,259	+0.04(+0.13%)
Sep 18, 2013	27.20	27.43	26.76	27.33	5,650,007	+0.07(+0.26%)
Sep 17, 2013	26.98	27.39	26.88	27.26	6,293,847	+0.44(+1.64%)
Sep 16, 2013	27.09	27.34	26.69	26.82	6,605,155	+0.03(+0.10%)
Sep 13, 2013	26.35	26.99	26.24	26.79	6,405,110	+0.45(+1.73%)
Sep 12, 2013	26.55	26.57	26.06	26.34	4,606,273	-0.19(-0.71%)
Sep 11, 2013	26.47	26.60	26.13	26.53	5,641,119	-0.01(-0.05%)
Sep 10, 2013	26.19	26.54	25.90	26.54	6,801,482	+0.53(+2.05%)
Sep 09, 2013	26.05	26.40	25.91	26.01	5,791,142	+0.10(+0.38%)
Sep 06, 2013	26.15	26.20	25.68	25.91	8,465,964	-0.21(-0.80%)
Sep 05, 2013	25.92	26.18	25.86	26.12	7,913,350	+0.24(+0.94%)
Sep 04, 2013	25.83	26.46	25.70	25.88	13,329,560	+0.10(+0.41%)
Sep 03, 2013	25.39	25.78	25.39	25.77	8,587,578	+0.69(+2.75%)
Aug 30, 2013	25.35	25.40	25.01	25.08	7,085,202	-0.24(-0.96%)
Aug 29, 2013	24.94	25.53	24.82	25.33	8,856,278	+0.38(+1.51%)
Aug 28, 2013	24.43	25.18	24.33	24.95	10,328,085	+0.55(+2.26%)
Aug 27, 2013	24.50	24.69	24.21	24.40	10,439,008	-0.55(-2.21%)
Aug 26, 2013	24.45	25.18	24.31	24.95	7,297,022	+0.51(+2.08%)
Aug 23, 2013	24.36	24.86	24.26	24.44	10,100,148	-0.08(-0.34%)
Aug 22, 2013	23.65	24.69	23.65	24.52	11,899,937	+1.01(+4.30%)
Aug 21, 2013	24.15	24.32	23.38	23.51	15,789,548	-0.73(-3.02%)
Aug 20, 2013	23.81	24.26	23.00	24.25	45,112,300	+2.84(+13.24%)
Aug 19, 2013	21.23	21.76	21.18	21.41	8,158,181	+0.25(+1.19%)
Aug 16, 2013	21.42	21.85	21.16	21.16	7,181,326	-0.31(-1.43%)
Aug 15, 2013	21.72	21.95	21.31	21.47	7,189,844	-0.60(-2.72%)
Aug 14, 2013	21.56	22.41	21.40	22.07	10,089,226	+0.56(+2.62%)
Aug 13, 2013	21.51	21.61	21.15	21.50	5,242,416	+0.00(+0.00%)
Aug 12, 2013	21.22	22.02	21.21	21.50	6,089,054	+0.16(+0.75%)
Aug 09, 2013	21.58	21.72	21.19	21.34	4,015,475	-0.28(-1.29%)
Aug 08, 2013	21.10	21.89	21.01	21.62	6,326,645	+0.41(+1.94%)
Aug 07, 2013	21.68	21.72	21.02	21.21	7,912,459	-0.66(-3.03%)
Aug 06, 2013	21.74	21.98	21.44	21.87	6,570,733	+0.10(+0.48%)
Aug 05, 2013	21.73	22.11	21.66	21.77	6,993,321	-0.04(-0.19%)
Aug 02, 2013	21.33	21.83	20.94	21.81	4,597,585	+0.41(+1.92%)
Aug 01, 2013	21.03	21.42	21.00	21.40	5,041,908	+0.43(+2.06%)
Jul 31, 2013	20.43	21.15	20.39	20.96	5,709,698	+0.52(+2.56%)
Jul 30, 2013	20.14	20.55	19.95	20.44	5,530,597	+0.33(+1.66%)
Jul 29, 2013	20.55	20.69	19.99	20.11	3,970,246	-0.55(-2.66%)
Jul 26, 2013	20.69	20.78	20.43	20.66	2,369,662	-0.20(-0.94%)
Jul 25, 2013	20.44	20.86	20.43	20.85	3,248,158	+0.42(+2.05%)
Jul 24, 2013	20.45	20.64	20.28	20.43	3,268,774	+0.00(+0.00%)
Jul 23, 2013	20.49	20.54	20.34	20.43	3,244,348	-0.05(-0.24%)
Jul 22, 2013	20.16	20.50	19.96	20.48	3,351,623	+0.30(+1.48%)
Jul 19, 2013	20.16	20.22	19.90	20.18	4,481,731	+0.11(+0.56%)
Jul 18, 2013	19.93	20.22	19.72	20.07	5,122,864	+0.17(+0.88%)
Jul 17, 2013	20.35	20.42	19.85	19.90	4,185,861	-0.40(-1.99%)
Jul 16, 2013	20.63	20.69	20.08	20.30	4,522,001	-0.32(-1.55%)
Jul 15, 2013	20.73	20.85	20.53	20.62	4,880,348	-0.09(-0.44%)
Jul 12, 2013	20.48	20.84	20.25	20.71	10,684,845	+0.24(+1.19%)
Jul 11, 2013	20.09	20.54	20.01	20.47	8,002,534	+0.63(+3.20%)
Jul 10, 2013	20.57	20.57	19.53	19.84	15,502,210	-0.88(-4.24%)
Jul 09, 2013	20.95	21.15	20.59	20.71	7,889,306	-0.20(-0.97%)
Jul 08, 2013	20.86	21.12	20.76	20.92	8,220,818	+0.20(+0.98%)
Jul 05, 2013	20.52	20.80	20.32	20.71	5,850,010	+0.22(+1.05%)
Jul 03, 2013	20.17	20.58	20.04	20.50	6,250,682	+0.51(+2.54%)
Jul 02, 2013	20.70	20.71	19.58	19.99	10,383,851	-0.73(-3.53%)
Jul 01, 2013	19.44	20.84	19.31	20.72	17,233,020	+1.68(+8.82%)
Jun 28, 2013	19.29	19.48	19.03	19.04	5,897,252	-0.36(-1.83%)
Jun 27, 2013	19.09	19.45	19.06	19.40	4,623,949	+0.39(+2.05%)
Jun 26, 2013	18.74	19.01	18.47	19.01	4,693,627	+0.38(+2.02%)
Jun 25, 2013	18.54	18.79	18.34	18.63	7,395,342	+0.29(+1.60%)
Jun 24, 2013	18.37	18.50	18.02	18.34	4,774,294	-0.31(-1.68%)
Jun 21, 2013	18.59	18.93	18.43	18.65	9,818,117	+0.13(+0.68%)
Jun 20, 2013	18.95	19.09	18.30	18.53	6,321,538	-0.75(-3.87%)
Jun 19, 2013	19.45	19.58	19.25	19.27	5,561,250	-0.28(-1.43%)
Jun 18, 2013	19.08	19.65	18.74	19.55	7,281,756	+0.45(+2.37%)
Jun 17, 2013	18.83	19.15	18.79	19.10	6,128,644	+0.38(+2.01%)
Jun 14, 2013	19.22	19.44	18.55	18.72	8,358,344	-0.48(-2.50%)
Jun 13, 2013	18.67	19.22	18.66	19.20	8,904,637	+0.47(+2.53%)
Jun 12, 2013	19.45	19.46	18.64	18.73	7,890,460	-0.70(-3.62%)
Jun 11, 2013	19.22	19.56	19.10	19.43	8,964,717	-0.10(-0.53%)
Jun 10, 2013	19.08	19.66	19.01	19.54	6,957,004	+0.47(+2.49%)
Jun 07, 2013	19.26	19.33	18.89	19.06	5,016,916	-0.10(-0.55%)
Jun 06, 2013	18.71	19.19	18.57	19.17	7,016,864	+0.41(+2.18%)
Jun 05, 2013	18.83	19.33	18.72	18.76	12,062,127	-0.21(-1.13%)
Jun 04, 2013	18.85	19.42	18.79	18.97	10,082,148	+0.03(+0.15%)