Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.10	19.57	19.04	19.08	14,764,632	-0.13(-0.69%)
May 30, 2013	18.80	19.51	18.80	19.21	15,592,271	+0.48(+2.59%)
May 29, 2013	18.34	18.77	18.25	18.72	10,349,143	+0.21(+1.16%)
May 28, 2013	18.19	18.54	18.16	18.51	10,525,838	+0.48(+2.69%)
May 24, 2013	18.09	18.24	17.76	18.02	5,979,212	-0.18(-0.99%)
May 23, 2013	17.59	18.24	17.52	18.20	7,684,987	+0.44(+2.50%)
May 22, 2013	17.75	18.30	17.50	17.76	14,002,710	+0.01(+0.04%)
May 21, 2013	18.07	18.69	17.43	17.75	30,208,478	-0.81(-4.36%)
May 20, 2013	18.62	18.95	18.33	18.56	11,380,617	-0.06(-0.33%)
May 17, 2013	17.93	18.67	17.91	18.63	8,530,774	+0.69(+3.86%)
May 16, 2013	18.11	18.19	17.79	17.93	5,232,211	-0.35(-1.89%)
May 15, 2013	18.34	18.45	17.92	18.28	8,059,137	+0.75(+4.31%)
May 13, 2013	17.64	17.68	17.39	17.53	4,945,207	-0.04(-0.24%)
May 10, 2013	17.76	17.79	17.30	17.57	6,044,804	-0.16(-0.90%)
May 09, 2013	17.65	18.10	17.62	17.73	6,493,205	+0.06(+0.35%)
May 08, 2013	18.01	18.29	17.58	17.66	8,644,203	-0.42(-2.33%)
May 07, 2013	18.26	18.32	18.00	18.09	5,284,930	-0.15(-0.84%)
May 06, 2013	18.33	18.41	17.93	18.24	6,735,913	-0.12(-0.68%)
May 03, 2013	18.32	18.38	18.06	18.36	7,379,518	+0.18(+0.99%)
May 02, 2013	17.93	18.26	17.89	18.18	6,343,995	+0.25(+1.39%)
May 01, 2013	17.79	18.31	17.62	17.93	10,753,550	-0.06(-0.35%)
Apr 30, 2013	17.80	18.64	17.76	18.00	33,630,016	+1.24(+7.40%)
Apr 29, 2013	16.33	16.76	16.13	16.76	7,637,784	+0.48(+2.98%)
Apr 26, 2013	16.65	16.72	16.20	16.27	6,706,761	-0.44(-2.65%)
Apr 25, 2013	16.47	16.87	16.41	16.72	7,632,026	+0.26(+1.56%)
Apr 24, 2013	16.72	16.88	16.29	16.46	6,492,639	-0.25(-1.49%)
Apr 23, 2013	16.43	16.85	16.36	16.71	8,967,830	+0.31(+1.90%)
Apr 22, 2013	16.02	16.58	15.84	16.40	7,644,833	+0.30(+1.85%)
Apr 19, 2013	16.05	16.33	15.79	16.10	7,285,517	+0.19(+1.22%)
Apr 18, 2013	16.27	16.42	15.77	15.91	8,798,360	-0.28(-1.75%)
Apr 17, 2013	16.20	16.39	15.97	16.19	8,886,926	-0.19(-1.18%)
Apr 16, 2013	15.95	16.43	15.87	16.38	10,613,697	+0.50(+3.14%)
Apr 15, 2013	16.56	16.81	15.61	15.88	16,325,902	-0.80(-4.77%)
Apr 12, 2013	16.67	16.78	16.22	16.68	21,562,424	-0.01(-0.08%)
Apr 11, 2013	17.03	17.24	16.60	16.69	17,071,294	-0.49(-2.86%)
Apr 10, 2013	17.84	17.84	16.90	17.19	20,619,644	-0.64(-3.57%)
Apr 09, 2013	17.77	18.07	17.53	17.82	17,709,258	-0.15(-0.85%)
Apr 08, 2013	17.64	18.20	17.14	17.98	45,785,584	+0.35(+2.00%)
Apr 05, 2013	17.21	17.63	16.83	17.62	36,721,368	+0.22(+1.27%)
Apr 04, 2013	15.04	17.52	15.03	17.40	79,923,976	+2.41(+16.07%)
Apr 03, 2013	15.05	15.29	14.87	14.99	10,974,899	+0.01(+0.05%)
Apr 02, 2013	15.06	15.37	14.94	14.98	11,090,039	-0.03(-0.18%)
Apr 01, 2013	15.32	15.55	14.98	15.01	8,795,770	-0.33(-2.12%)
Mar 28, 2013	15.36	15.60	15.23	15.34	12,797,945	+0.00(+0.00%)
Mar 27, 2013	15.44	15.74	15.07	15.34	15,377,361	-0.38(-2.42%)
Mar 26, 2013	16.00	16.09	15.42	15.72	13,604,963	-0.35(-2.16%)
Mar 25, 2013	15.86	16.24	15.66	16.06	14,142,481	+0.29(+1.84%)
Mar 22, 2013	15.64	15.91	15.12	15.77	22,650,388	+0.22(+1.42%)
Mar 21, 2013	15.88	16.17	15.48	15.55	22,868,348	-0.42(-2.64%)
Mar 20, 2013	15.63	16.24	15.59	15.97	23,773,092	+0.57(+3.69%)
Mar 19, 2013	15.16	15.48	15.07	15.41	16,309,499	+0.20(+1.32%)
Mar 18, 2013	14.58	15.29	14.58	15.21	21,802,762	+0.47(+3.17%)
Mar 15, 2013	14.85	14.98	14.53	14.74	17,595,406	-0.03(-0.23%)
Mar 14, 2013	14.42	14.81	14.37	14.77	13,457,921	+0.37(+2.58%)
Mar 13, 2013	13.98	14.61	13.95	14.40	16,954,820	+0.46(+3.30%)
Mar 12, 2013	13.92	14.15	13.78	13.94	22,112,802	+0.14(+1.05%)
Mar 11, 2013	13.93	14.05	13.74	13.80	29,136,278	-0.06(-0.45%)
Mar 08, 2013	13.35	14.16	13.20	13.86	33,159,424	+0.63(+4.72%)
Mar 07, 2013	12.95	13.28	12.75	13.23	15,362,167	+0.35(+2.72%)
Mar 06, 2013	13.25	13.40	12.22	12.88	38,839,012	+0.24(+1.90%)
Mar 05, 2013	12.38	12.68	12.16	12.64	17,642,016	+0.43(+3.55%)
Mar 04, 2013	11.74	12.46	11.67	12.21	20,631,126	+0.42(+3.55%)
Mar 01, 2013	11.94	12.00	11.08	11.79	47,599,856	+0.52(+4.57%)
Feb 28, 2013	11.44	11.47	10.82	11.28	18,624,040	-0.13(-1.14%)
Feb 27, 2013	11.20	11.43	11.17	11.41	6,644,501	+0.10(+0.85%)
Feb 26, 2013	11.68	11.79	11.13	11.31	15,779,153	-0.37(-3.18%)
Feb 25, 2013	11.72	11.91	11.57	11.68	12,390,412	-0.01(-0.12%)
Feb 22, 2013	11.93	11.96	11.65	11.69	7,542,245	-0.27(-2.24%)
Feb 21, 2013	11.80	12.02	11.61	11.96	12,534,461	+0.11(+0.93%)
Feb 20, 2013	12.13	12.16	11.61	11.85	11,566,968	-0.05(-0.46%)
Feb 19, 2013	12.05	12.20	11.82	11.91	23,852,952	+0.32(+2.73%)
Feb 15, 2013	10.95	11.61	10.94	11.59	26,783,766	+0.80(+7.38%)
Feb 14, 2013	10.34	11.24	10.31	10.79	20,959,544	+0.41(+3.90%)
Feb 13, 2013	10.62	11.13	9.503	10.39	25,181,428	-0.21(-2.01%)
Feb 12, 2013	10.73	10.79	10.50	10.60	6,529,672	-0.19(-1.78%)
Feb 11, 2013	10.47	10.86	10.45	10.79	5,616,094	+0.29(+2.75%)
Feb 08, 2013	10.73	10.75	10.39	10.51	6,949,823	-0.20(-1.86%)
Feb 07, 2013	10.94	10.98	10.61	10.71	5,719,122	-0.23(-2.07%)
Feb 06, 2013	10.85	10.93	10.73	10.93	6,689,727	+0.10(+0.95%)
Feb 04, 2013	11.02	11.09	10.81	10.83	9,028,016	-0.24(-2.17%)
Feb 01, 2013	11.26	11.28	10.97	11.07	6,556,058	-0.10(-0.92%)
Jan 31, 2013	10.82	11.22	10.73	11.17	9,326,035	+0.25(+2.26%)
Jan 30, 2013	11.00	11.09	10.88	10.93	9,813,525	-0.06(-0.56%)
Jan 29, 2013	11.04	11.13	10.90	10.99	7,848,874	-0.05(-0.44%)
Jan 28, 2013	11.12	11.24	10.95	11.04	15,399,111	+0.19(+1.77%)
Jan 25, 2013	10.61	10.87	10.55	10.84	13,371,213	+0.30(+2.87%)
Jan 24, 2013	10.49	10.66	10.49	10.54	10,193,634	-0.04(-0.39%)
Jan 23, 2013	10.51	10.81	10.40	10.58	17,803,666	+0.01(+0.07%)
Jan 22, 2013	10.22	10.84	10.13	10.57	20,083,570	+0.35(+3.43%)
Jan 18, 2013	10.11	10.26	10.01	10.22	9,120,452	+0.18(+1.78%)
Jan 17, 2013	10.14	10.28	9.991	10.05	12,112,754	-0.03(-0.34%)
Jan 16, 2013	9.840	10.14	9.840	10.08	10,075,673	+0.17(+1.73%)
Jan 15, 2013	9.881	9.956	9.757	9.908	16,368,276	-0.04(-0.41%)
Jan 14, 2013	9.620	10.08	9.565	9.950	28,636,768	+0.19(+1.90%)
Jan 11, 2013	9.001	9.881	8.939	9.764	66,611,396	+1.37(+16.38%)
Jan 10, 2013	8.094	8.465	8.039	8.390	14,226,336	+0.43(+5.35%)
Jan 09, 2013	8.163	8.204	7.819	7.964	12,164,130	-0.16(-1.95%)
Jan 08, 2013	8.349	8.383	8.074	8.122	10,019,374	-0.27(-3.19%)
Jan 07, 2013	8.287	8.397	8.262	8.390	7,494,980	+0.07(+0.83%)
Jan 04, 2013	8.218	8.321	8.170	8.321	8,842,264	+0.08(+1.00%)
Jan 03, 2013	8.156	8.390	8.121	8.239	8,884,230	+0.12(+1.52%)
Jan 02, 2013	8.208	8.211	8.053	8.115	9,554,093	-0.01(-0.17%)
Dec 31, 2012	7.806	8.163	7.758	8.129	11,930,208	+0.37(+4.78%)
Dec 28, 2012	7.813	7.861	7.716	7.758	6,524,865	-0.15(-1.91%)
Dec 27, 2012	7.902	7.916	7.696	7.909	7,912,656	+0.03(+0.35%)
Dec 26, 2012	7.984	8.032	7.840	7.881	7,278,462	-0.07(-0.86%)
Dec 24, 2012	8.026	8.053	7.909	7.950	3,345,996	-0.07(-0.86%)
Dec 21, 2012	8.136	8.149	7.971	8.019	12,310,276	-0.21(-2.51%)
Dec 20, 2012	8.184	8.314	8.108	8.225	8,560,315	+0.05(+0.59%)
Dec 19, 2012	8.362	8.397	8.163	8.177	8,791,152	-0.15(-1.82%)
Dec 18, 2012	8.465	8.507	8.304	8.328	12,158,977	-0.10(-1.22%)
Dec 17, 2012	8.304	8.445	8.287	8.431	11,568,084	+0.15(+1.83%)
Dec 14, 2012	8.562	8.651	7.971	8.280	61,593,764	-1.42(-14.66%)
Dec 13, 2012	9.530	9.950	9.414	9.702	64,075,552	+1.33(+15.93%)
Dec 12, 2012	8.300	8.507	8.156	8.369	23,784,456	+0.05(+0.58%)
Dec 11, 2012	8.541	8.575	8.232	8.321	11,287,311	-0.19(-2.26%)
Dec 10, 2012	8.074	8.575	8.005	8.513	11,363,536	+0.27(+3.34%)
Dec 07, 2012	8.527	8.589	8.184	8.239	10,485,499	-0.14(-1.64%)
Dec 06, 2012	8.207	8.430	8.166	8.376	13,272,974	+0.19(+2.32%)
Dec 05, 2012	8.268	8.437	8.152	8.186	9,315,710	-0.05(-0.58%)
Dec 04, 2012	8.762	8.796	8.234	8.234	12,567,065	-0.65(-7.32%)
Nov 30, 2012	8.735	8.898	8.539	8.884	19,185,322	+0.11(+1.24%)
Nov 29, 2012	8.993	9.145	8.512	8.776	20,462,496	-0.27(-3.00%)
Nov 28, 2012	8.667	9.047	8.579	9.047	14,997,699	+0.31(+3.57%)
Nov 27, 2012	8.457	9.084	8.390	8.735	32,382,798	+0.28(+3.29%)
Nov 26, 2012	7.963	8.532	7.929	8.457	23,230,314	+0.53(+6.67%)
Nov 23, 2012	7.969	8.091	7.820	7.929	10,680,604	+0.09(+1.12%)
Nov 21, 2012	8.017	8.105	7.732	7.841	27,681,130	-0.26(-3.26%)
Nov 20, 2012	8.688	8.715	7.956	8.105	48,329,940	-1.21(-13.02%)
Nov 19, 2012	9.670	9.691	9.284	9.318	15,006,525	+0.00(+0.00%)
Nov 16, 2012	10.31	10.38	9.162	9.318	25,633,544	-1.02(-9.84%)
Nov 15, 2012	10.43	10.52	10.20	10.33	5,008,354	-0.05(-0.52%)
Nov 14, 2012	10.64	10.76	10.35	10.39	5,942,484	-0.25(-2.36%)
Nov 13, 2012	10.73	10.77	10.53	10.64	7,287,986	-0.10(-0.95%)
Nov 12, 2012	10.56	11.01	10.53	10.74	10,434,536	+0.37(+3.59%)
Nov 09, 2012	10.38	10.52	10.29	10.37	4,775,633	+0.03(+0.26%)
Nov 08, 2012	10.58	10.58	10.31	10.34	5,982,812	-0.14(-1.36%)
Nov 07, 2012	10.19	10.83	10.14	10.48	15,278,152	+0.35(+3.48%)
Nov 06, 2012	9.894	10.14	9.745	10.13	7,220,319	+0.33(+3.32%)
Nov 05, 2012	9.982	10.15	9.799	9.806	7,387,144	-0.15(-1.50%)
Nov 02, 2012	10.25	10.29	9.908	9.955	7,235,058	-0.24(-2.39%)
Nov 01, 2012	10.33	10.36	10.17	10.20	5,809,282	-0.11(-1.05%)
Oct 31, 2012	10.12	10.39	10.08	10.31	7,569,181	+0.17(+1.67%)
Oct 26, 2012	10.27	10.14	10.14	10.14	13,476,022	-0.14(-1.39%)
Oct 25, 2012	11.04	11.07	10.21	10.28	23,614,218	-1.19(-10.34%)
Oct 24, 2012	11.46	11.54	11.09	11.47	11,661,633	+0.03(+0.30%)
Oct 23, 2012	11.48	11.66	11.35	11.43	7,867,721	-0.26(-2.20%)
Oct 19, 2012	11.84	11.84	11.67	11.69	4,660,827	-0.16(-1.37%)
Oct 18, 2012	11.84	11.97	11.72	11.85	4,201,378	-0.07(-0.57%)
Oct 17, 2012	11.94	12.01	11.73	11.92	4,205,630	-0.01(-0.11%)
Oct 16, 2012	11.87	12.02	11.86	11.93	3,764,807	+0.09(+0.74%)
Oct 15, 2012	12.10	12.14	11.76	11.85	3,971,772	-0.12(-1.02%)
Oct 12, 2012	12.17	12.23	11.95	11.97	3,327,454	-0.12(-1.01%)
Oct 11, 2012	12.14	12.23	12.03	12.09	5,667,676	+0.03(+0.22%)
Oct 10, 2012	12.18	12.33	12.04	12.06	8,275,465	-0.03(-0.22%)
Oct 09, 2012	12.16	12.18	11.92	12.09	4,250,155	-0.05(-0.39%)
Oct 08, 2012	12.06	12.35	12.06	12.14	3,134,911	-0.08(-0.67%)
Oct 05, 2012	12.44	12.54	12.12	12.22	6,516,692	-0.25(-2.01%)
Oct 04, 2012	12.09	12.56	12.04	12.47	11,647,635	+0.43(+3.60%)
Oct 03, 2012	11.86	12.11	11.66	12.04	13,627,683	+0.54(+4.65%)
Oct 02, 2012	11.57	11.62	11.42	11.50	5,172,874	-0.01(-0.12%)
Oct 01, 2012	11.66	11.82	11.49	11.51	6,566,810	-0.14(-1.22%)
Sep 28, 2012	11.77	11.87	11.62	11.66	6,404,504	-0.26(-2.16%)
Sep 27, 2012	11.99	12.03	11.61	11.91	5,471,699	-0.01(-0.06%)
Sep 26, 2012	11.46	12.27	11.37	11.92	15,303,979	+0.45(+3.90%)
Sep 25, 2012	11.94	12.02	11.47	11.47	8,349,495	-0.46(-3.86%)
Sep 24, 2012	12.03	12.08	11.89	11.93	8,236,039	-0.14(-1.12%)
Sep 21, 2012	12.29	12.36	12.07	12.07	9,349,352	-0.19(-1.55%)
Sep 20, 2012	12.10	12.40	12.03	12.26	7,293,244	+0.10(+0.84%)
Sep 19, 2012	11.99	12.39	11.97	12.16	8,777,925	+0.19(+1.59%)
Sep 18, 2012	12.00	12.14	11.83	11.97	8,933,381	-0.20(-1.67%)
Sep 17, 2012	12.54	12.55	12.06	12.17	9,717,821	-0.42(-3.34%)
Sep 14, 2012	12.31	12.67	12.31	12.59	7,551,098	+0.18(+1.42%)
Sep 13, 2012	12.57	12.60	12.27	12.41	8,398,258	-0.18(-1.40%)
Sep 12, 2012	12.65	12.73	12.52	12.59	8,317,567	+0.00(+0.00%)
Sep 11, 2012	12.45	12.62	12.27	12.59	5,943,445	+0.27(+2.20%)
Sep 10, 2012	12.33	12.63	12.28	12.32	6,124,865	-0.03(-0.27%)
Sep 07, 2012	12.27	12.62	12.15	12.35	10,600,997	+0.11(+0.89%)
Sep 06, 2012	12.09	12.25	12.05	12.25	8,431,259	+0.22(+1.84%)
Sep 05, 2012	12.13	12.21	11.98	12.02	9,382,274	-0.07(-0.61%)
Sep 04, 2012	11.90	12.11	11.76	12.10	7,298,742	+0.19(+1.58%)
Aug 31, 2012	12.01	12.19	11.82	11.91	8,681,258	-0.04(-0.34%)
Aug 30, 2012	12.14	12.22	11.94	11.95	7,244,805	-0.28(-2.25%)
Aug 29, 2012	11.89	12.28	11.72	12.23	16,147,678	+0.23(+1.90%)
Aug 27, 2012	12.42	12.52	11.94	12.00	25,662,156	+0.38(+3.24%)
Aug 24, 2012	11.96	12.02	11.53	11.62	15,721,763	-0.47(-3.89%)
Aug 23, 2012	12.29	12.35	11.98	12.09	17,196,946	+0.19(+1.64%)
Aug 22, 2012	11.82	12.19	11.76	11.90	12,725,914	-0.13(-1.06%)
Aug 21, 2012	11.00	12.31	10.91	12.02	63,019,728	-0.17(-1.38%)
Aug 20, 2012	12.76	12.89	12.18	12.19	32,762,344	-1.42(-10.41%)
Aug 17, 2012	13.64	13.80	13.47	13.61	11,298,678	-0.09(-0.69%)
Aug 16, 2012	13.23	13.80	13.15	13.70	11,854,934	+0.70(+5.42%)
Aug 15, 2012	13.00	13.15	12.74	13.00	6,205,321	+0.01(+0.05%)
Aug 14, 2012	13.04	13.07	12.74	12.99	9,651,068	-0.09(-0.67%)
Aug 13, 2012	12.82	13.25	12.82	13.08	8,193,980	+0.18(+1.41%)
Aug 10, 2012	12.78	13.03	12.76	12.90	7,029,112	+0.01(+0.10%)
Aug 09, 2012	13.29	13.41	12.39	12.88	17,431,290	-0.45(-3.37%)
Aug 08, 2012	13.27	13.44	13.09	13.33	12,476,512	-0.03(-0.20%)
Aug 07, 2012	13.29	13.46	12.93	13.36	18,291,620	-0.06(-0.45%)
Aug 06, 2012	11.84	14.50	12.82	13.42	73,982,648	+1.58(+13.32%)
Aug 03, 2012	11.95	11.97	11.75	11.84	6,306,691	+0.17(+1.44%)
Aug 02, 2012	11.98	12.00	11.53	11.67	10,220,072	-0.46(-3.76%)
Aug 01, 2012	12.20	12.55	11.98	12.13	18,334,318	-0.01(-0.11%)
Jul 31, 2012	12.03	12.30	11.97	12.14	10,997,162	+0.02(+0.17%)
Jul 30, 2012	12.61	12.62	11.93	12.12	11,830,534	+0.20(+1.69%)
Jul 27, 2012	11.68	12.01	11.67	11.92	11,218,220	+0.36(+3.08%)
Jul 26, 2012	11.81	11.87	11.39	11.57	16,280,886	-0.07(-0.63%)
Jul 25, 2012	12.08	12.10	11.59	11.64	14,380,557	-0.51(-4.20%)
Jul 24, 2012	12.44	12.53	12.00	12.15	15,666,363	-0.39(-3.11%)
Jul 23, 2012	12.08	12.64	11.93	12.54	13,257,224	+0.30(+2.47%)
Jul 20, 2012	12.50	12.56	12.16	12.24	9,810,197	-0.36(-2.83%)
Jul 19, 2012	12.61	12.69	12.39	12.59	10,085,852	-0.06(-0.48%)
Jul 18, 2012	12.57	12.82	12.49	12.65	8,964,440	+0.02(+0.16%)
Jul 17, 2012	12.70	12.76	12.38	12.63	7,875,172	-0.05(-0.42%)
Jul 16, 2012	12.84	12.88	12.50	12.69	10,419,807	-0.07(-0.53%)
Jul 13, 2012	12.67	12.80	12.34	12.76	14,876,878	-0.01(-0.11%)
Jul 12, 2012	12.96	13.10	12.71	12.77	18,852,112	-0.23(-1.81%)
Jul 11, 2012	13.38	13.65	12.96	13.00	24,498,012	-1.19(-8.37%)
Jul 10, 2012	14.29	14.58	13.16	14.19	10,979,465	-0.03(-0.19%)
Jul 09, 2012	14.44	14.49	14.05	14.22	9,487,685	-0.28(-1.90%)
Jul 06, 2012	14.49	14.64	14.43	14.49	11,911,478	-0.10(-0.69%)
Jul 05, 2012	14.71	14.88	14.58	14.60	9,168,974	-0.01(-0.05%)
Jul 03, 2012	14.82	14.86	14.49	14.60	9,662,625	-0.30(-2.03%)
Jul 02, 2012	14.07	15.82	14.65	14.90	53,293,936	+0.83(+5.92%)
Jun 29, 2012	14.18	14.27	13.63	14.07	13,234,843	+0.05(+0.38%)
Jun 28, 2012	13.16	14.06	13.02	14.02	21,651,602	+0.73(+5.45%)
Jun 27, 2012	12.94	13.37	12.67	13.29	14,238,710	+0.29(+2.22%)
Jun 26, 2012	12.51	14.49	12.35	13.00	25,867,962	+0.58(+4.65%)
Jun 25, 2012	12.76	12.79	12.40	12.43	10,035,205	-0.46(-3.54%)
Jun 22, 2012	13.15	13.29	12.88	12.88	9,589,890	-0.19(-1.49%)
Jun 21, 2012	13.72	13.79	12.96	13.08	12,075,579	-0.56(-4.09%)
Jun 20, 2012	13.62	13.72	13.48	13.64	8,235,688	+0.05(+0.40%)
Jun 19, 2012	13.66	14.03	13.49	13.58	16,897,534	+0.29(+2.17%)
Jun 18, 2012	13.33	13.47	13.20	13.29	6,799,635	-0.15(-1.15%)
Jun 15, 2012	13.31	13.45	13.29	13.45	9,507,606	+0.15(+1.11%)
Jun 14, 2012	13.24	13.38	13.13	13.30	9,899,043	+0.28(+2.11%)
Jun 13, 2012	13.35	13.45	12.95	13.02	14,716,687	-0.43(-3.19%)
Jun 12, 2012	13.17	13.49	13.09	13.45	10,284,169	+0.36(+2.77%)
Jun 11, 2012	13.51	13.72	13.08	13.09	13,515,214	-0.32(-2.40%)
Jun 08, 2012	13.12	13.66	13.02	13.41	15,713,022	+0.30(+2.25%)
Jun 07, 2012	12.70	13.53	12.11	13.12	49,397,492	-0.13(-0.96%)
Jun 06, 2012	12.83	13.25	12.82	13.24	10,025,276	+0.48(+3.76%)
Jun 05, 2012	12.11	12.82	12.11	12.77	14,598,015	+0.63(+5.21%)
Jun 04, 2012	12.20	12.27	11.93	12.13	13,466,399	-0.05(-0.44%)