Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.28	19.75	19.22	19.25	14,628,309	-0.13(-0.68%)
May 30, 2013	18.98	19.69	18.98	19.39	15,448,305	+0.49(+2.59%)
May 29, 2013	18.51	18.94	18.42	18.90	10,253,588	+0.22(+1.16%)
May 28, 2013	18.36	18.72	18.32	18.68	10,428,652	+0.49(+2.69%)
May 24, 2013	18.26	18.41	17.93	18.19	5,924,006	-0.18(-0.99%)
May 23, 2013	17.75	18.41	17.68	18.37	7,614,030	+0.45(+2.50%)
May 22, 2013	17.92	18.47	17.66	17.93	13,873,421	+0.01(+0.04%)
May 21, 2013	18.23	18.86	17.59	17.92	29,929,558	-0.82(-4.36%)
May 20, 2013	18.79	19.13	18.50	18.74	11,275,538	-0.06(-0.33%)
May 17, 2013	18.09	18.85	18.08	18.80	8,452,008	+0.70(+3.86%)
May 16, 2013	18.28	18.36	17.96	18.10	5,183,901	-0.35(-1.89%)
May 15, 2013	18.51	18.63	18.09	18.45	7,984,726	+0.76(+4.31%)
May 13, 2013	17.80	17.85	17.55	17.69	4,899,547	-0.04(-0.24%)
May 10, 2013	17.93	17.95	17.46	17.73	5,988,991	-0.16(-0.90%)
May 09, 2013	17.81	18.27	17.79	17.89	6,433,252	+0.06(+0.35%)
May 08, 2013	18.18	18.46	17.74	17.83	8,564,390	-0.43(-2.34%)
May 07, 2013	18.43	18.49	18.17	18.26	5,236,134	-0.15(-0.83%)
May 06, 2013	18.50	18.58	18.10	18.41	6,673,719	-0.13(-0.68%)
May 03, 2013	18.49	18.56	18.23	18.53	7,311,382	+0.18(+0.99%)
May 02, 2013	18.10	18.43	18.05	18.35	6,285,420	+0.25(+1.39%)
May 01, 2013	17.95	18.48	17.78	18.10	10,654,261	-0.06(-0.35%)
Apr 30, 2013	17.97	18.81	17.93	18.16	33,319,506	+1.25(+7.40%)
Apr 29, 2013	16.48	16.91	16.28	16.91	7,567,264	+0.49(+2.98%)
Apr 26, 2013	16.80	16.87	16.35	16.42	6,644,837	-0.45(-2.65%)
Apr 25, 2013	16.62	17.03	16.56	16.87	7,561,559	+0.26(+1.56%)
Apr 24, 2013	16.88	17.04	16.45	16.61	6,432,691	-0.25(-1.49%)
Apr 23, 2013	16.58	17.01	16.51	16.86	8,885,029	+0.31(+1.90%)
Apr 22, 2013	16.17	16.73	15.98	16.55	7,574,247	+0.30(+1.85%)
Apr 19, 2013	16.20	16.48	15.93	16.25	7,218,249	+0.20(+1.22%)
Apr 18, 2013	16.42	16.57	15.92	16.05	8,717,123	-0.29(-1.75%)
Apr 17, 2013	16.35	16.54	16.12	16.34	8,804,872	-0.20(-1.18%)
Apr 16, 2013	16.10	16.58	16.02	16.54	10,515,699	+0.50(+3.14%)
Apr 15, 2013	16.71	16.96	15.76	16.03	16,175,163	-0.80(-4.77%)
Apr 12, 2013	16.82	16.93	16.37	16.84	21,363,336	-0.01(-0.08%)
Apr 11, 2013	17.19	17.40	16.76	16.85	16,913,674	-0.50(-2.86%)
Apr 10, 2013	18.00	18.00	17.05	17.35	20,429,260	-0.64(-3.57%)
Apr 09, 2013	17.93	18.23	17.69	17.99	17,545,746	-0.15(-0.85%)
Apr 08, 2013	17.80	18.37	17.30	18.14	45,362,840	+0.36(+2.00%)
Apr 05, 2013	17.37	17.79	16.99	17.79	36,382,316	+0.22(+1.27%)
Apr 04, 2013	15.18	17.68	15.17	17.56	79,186,024	+2.43(+16.07%)
Apr 03, 2013	15.19	15.43	15.01	15.13	10,873,567	+0.01(+0.05%)
Apr 02, 2013	15.20	15.52	15.08	15.12	10,987,643	-0.03(-0.18%)
Apr 01, 2013	15.47	15.70	15.12	15.15	8,714,558	-0.33(-2.12%)
Mar 28, 2013	15.50	15.75	15.38	15.48	12,679,779	+0.00(+0.00%)
Mar 27, 2013	15.59	15.89	15.21	15.48	15,235,380	-0.38(-2.42%)
Mar 26, 2013	16.14	16.24	15.56	15.86	13,479,346	-0.35(-2.15%)
Mar 25, 2013	16.00	16.40	15.81	16.21	14,011,901	+0.29(+1.84%)
Mar 22, 2013	15.78	16.06	15.26	15.92	22,441,254	+0.22(+1.43%)
Mar 21, 2013	16.03	16.32	15.63	15.70	22,657,202	-0.43(-2.64%)
Mar 20, 2013	15.77	16.40	15.74	16.12	23,553,592	+0.57(+3.69%)
Mar 19, 2013	15.31	15.62	15.21	15.55	16,158,911	+0.20(+1.32%)
Mar 18, 2013	14.72	15.43	14.72	15.35	21,601,452	+0.47(+3.17%)
Mar 15, 2013	14.99	15.12	14.66	14.88	17,432,944	-0.03(-0.23%)
Mar 14, 2013	14.56	14.95	14.51	14.91	13,333,662	+0.37(+2.58%)
Mar 13, 2013	14.11	14.74	14.08	14.54	16,798,274	+0.46(+3.30%)
Mar 12, 2013	14.05	14.29	13.91	14.07	21,908,630	+0.15(+1.05%)
Mar 11, 2013	14.06	14.18	13.86	13.93	28,867,258	-0.06(-0.45%)
Mar 08, 2013	13.48	14.29	13.32	13.99	32,853,256	+0.63(+4.72%)
Mar 07, 2013	13.07	13.41	12.87	13.36	15,220,325	+0.35(+2.72%)
Mar 06, 2013	13.38	13.52	12.34	13.00	38,480,404	+0.24(+1.90%)
Mar 05, 2013	12.49	12.80	12.27	12.76	17,479,124	+0.44(+3.55%)
Mar 04, 2013	11.85	12.57	11.78	12.32	20,440,634	+0.42(+3.55%)
Mar 01, 2013	12.05	12.11	11.18	11.90	47,160,360	+0.52(+4.57%)
Feb 28, 2013	11.55	11.57	10.92	11.38	18,452,082	-0.13(-1.14%)
Feb 27, 2013	11.30	11.54	11.27	11.51	6,583,151	+0.10(+0.85%)
Feb 26, 2013	11.79	11.90	11.24	11.42	15,633,461	-0.37(-3.18%)
Feb 25, 2013	11.83	12.03	11.68	11.79	12,276,009	-0.01(-0.12%)
Feb 22, 2013	12.04	12.07	11.76	11.80	7,472,606	-0.27(-2.24%)
Feb 21, 2013	11.91	12.14	11.72	12.07	12,418,728	+0.11(+0.93%)
Feb 20, 2013	12.25	12.28	11.71	11.96	11,460,167	-0.06(-0.46%)
Feb 19, 2013	12.16	12.32	11.93	12.02	23,632,712	+0.32(+2.73%)
Feb 15, 2013	11.05	11.71	11.04	11.70	26,536,468	+0.80(+7.38%)
Feb 14, 2013	10.44	11.35	10.40	10.90	20,766,020	+0.41(+3.90%)
Feb 13, 2013	10.72	11.24	9.591	10.49	24,948,924	-0.21(-2.01%)
Feb 12, 2013	10.83	10.89	10.60	10.70	6,469,383	-0.19(-1.78%)
Feb 11, 2013	10.57	10.96	10.55	10.90	5,564,239	+0.29(+2.75%)
Feb 08, 2013	10.83	10.85	10.49	10.60	6,885,653	-0.20(-1.86%)
Feb 07, 2013	11.04	11.08	10.71	10.81	5,666,316	-0.23(-2.07%)
Feb 06, 2013	10.95	11.03	10.83	11.03	6,627,960	+0.10(+0.95%)
Feb 04, 2013	11.12	11.19	10.91	10.93	8,944,658	-0.24(-2.17%)
Feb 01, 2013	11.36	11.38	11.07	11.17	6,495,524	-0.10(-0.92%)
Jan 31, 2013	10.92	11.33	10.83	11.28	9,239,926	+0.25(+2.26%)
Jan 30, 2013	11.10	11.19	10.99	11.03	9,722,915	-0.06(-0.56%)
Jan 29, 2013	11.14	11.24	11.01	11.09	7,776,404	-0.05(-0.44%)
Jan 28, 2013	11.22	11.35	11.05	11.14	15,256,928	+0.19(+1.77%)
Jan 25, 2013	10.71	10.97	10.65	10.94	13,247,754	+0.31(+2.87%)
Jan 24, 2013	10.59	10.76	10.58	10.64	10,099,515	-0.04(-0.39%)
Jan 23, 2013	10.60	10.91	10.49	10.68	17,639,280	+0.01(+0.07%)
Jan 22, 2013	10.32	10.94	10.23	10.67	19,898,134	+0.35(+3.43%)
Jan 18, 2013	10.20	10.35	10.10	10.32	9,036,241	+0.18(+1.78%)
Jan 17, 2013	10.24	10.38	10.08	10.14	12,000,914	-0.03(-0.34%)
Jan 16, 2013	9.931	10.24	9.931	10.17	9,982,642	+0.17(+1.73%)
Jan 15, 2013	9.973	10.05	9.848	10.00	16,217,145	-0.04(-0.41%)
Jan 14, 2013	9.709	10.17	9.654	10.04	28,372,360	+0.19(+1.90%)
Jan 11, 2013	9.085	9.973	9.023	9.855	65,996,360	+1.39(+16.38%)
Jan 10, 2013	8.170	8.544	8.114	8.468	14,094,982	+0.43(+5.35%)
Jan 09, 2013	8.239	8.281	7.892	8.038	12,051,816	-0.16(-1.95%)
Jan 08, 2013	8.426	8.461	8.149	8.197	9,926,863	-0.27(-3.19%)
Jan 07, 2013	8.364	8.475	8.339	8.468	7,425,777	+0.07(+0.83%)
Jan 04, 2013	8.295	8.399	8.246	8.399	8,760,622	+0.08(+1.00%)
Jan 03, 2013	8.232	8.468	8.197	8.315	8,802,201	+0.12(+1.52%)
Jan 02, 2013	8.284	8.288	8.128	8.191	9,465,879	-0.01(-0.17%)
Dec 31, 2012	7.878	8.239	7.830	8.204	11,820,054	+0.37(+4.78%)
Dec 28, 2012	7.885	7.934	7.788	7.830	6,464,620	-0.15(-1.91%)
Dec 27, 2012	7.976	7.989	7.767	7.982	7,839,597	+0.03(+0.35%)
Dec 26, 2012	8.059	8.107	7.913	7.955	7,211,258	-0.07(-0.86%)
Dec 24, 2012	8.100	8.128	7.982	8.024	3,315,101	-0.07(-0.86%)
Dec 21, 2012	8.211	8.225	8.045	8.093	12,196,613	-0.21(-2.51%)
Dec 20, 2012	8.260	8.392	8.184	8.301	8,481,276	+0.05(+0.59%)
Dec 19, 2012	8.440	8.475	8.239	8.253	8,709,982	-0.15(-1.82%)
Dec 18, 2012	8.544	8.586	8.381	8.406	12,046,711	-0.10(-1.22%)
Dec 17, 2012	8.381	8.523	8.364	8.510	11,461,273	+0.15(+1.83%)
Dec 14, 2012	8.641	8.731	8.045	8.357	61,025,060	-1.44(-14.66%)
Dec 13, 2012	9.619	10.04	9.501	9.793	63,483,932	+1.35(+15.93%)
Dec 12, 2012	8.378	8.586	8.232	8.447	23,564,850	+0.05(+0.58%)
Dec 11, 2012	8.621	8.655	8.308	8.399	11,183,093	-0.19(-2.26%)
Dec 10, 2012	8.149	8.655	8.080	8.593	11,258,614	+0.28(+3.34%)
Dec 07, 2012	8.607	8.669	8.260	8.315	10,388,684	-0.14(-1.64%)
Dec 06, 2012	8.283	8.509	8.242	8.454	13,150,422	+0.19(+2.32%)
Dec 05, 2012	8.345	8.516	8.228	8.263	9,229,697	-0.05(-0.58%)
Dec 04, 2012	8.844	8.878	8.310	8.310	12,451,032	-0.66(-7.32%)
Nov 30, 2012	8.817	8.981	8.618	8.967	19,008,180	+0.11(+1.24%)
Nov 29, 2012	9.076	9.230	8.591	8.858	20,273,562	-0.27(-3.00%)
Nov 28, 2012	8.748	9.131	8.659	9.131	14,859,223	+0.31(+3.57%)
Nov 27, 2012	8.536	9.169	8.468	8.817	32,083,802	+0.28(+3.29%)
Nov 26, 2012	8.037	8.611	8.003	8.536	23,015,824	+0.53(+6.67%)
Nov 23, 2012	8.044	8.167	7.893	8.003	10,581,988	+0.09(+1.12%)
Nov 21, 2012	8.092	8.180	7.804	7.914	27,425,546	-0.27(-3.26%)
Nov 20, 2012	8.769	8.796	8.030	8.180	47,883,700	-1.22(-13.02%)
Nov 19, 2012	9.760	9.781	9.371	9.405	14,867,967	+0.00(+0.00%)
Nov 16, 2012	10.41	10.48	9.247	9.405	25,396,866	-1.03(-9.84%)
Nov 15, 2012	10.53	10.62	10.30	10.43	4,962,111	-0.05(-0.52%)
Nov 14, 2012	10.74	10.86	10.44	10.49	5,887,616	-0.25(-2.36%)
Nov 13, 2012	10.83	10.87	10.63	10.74	7,220,695	-0.10(-0.95%)
Nov 12, 2012	10.66	11.11	10.63	10.84	10,338,192	+0.38(+3.59%)
Nov 09, 2012	10.48	10.62	10.38	10.46	4,731,539	+0.03(+0.26%)
Nov 08, 2012	10.68	10.68	10.41	10.44	5,927,571	-0.14(-1.36%)
Nov 07, 2012	10.29	10.93	10.23	10.58	15,137,087	+0.36(+3.48%)
Nov 06, 2012	9.986	10.23	9.836	10.23	7,153,653	+0.33(+3.32%)
Nov 05, 2012	10.08	10.25	9.890	9.897	7,318,937	-0.15(-1.50%)
Nov 02, 2012	10.34	10.39	10.000	10.05	7,168,255	-0.25(-2.39%)
Nov 01, 2012	10.43	10.46	10.27	10.29	5,755,644	-0.11(-1.05%)
Oct 31, 2012	10.22	10.49	10.18	10.40	7,499,293	+0.17(+1.67%)
Oct 26, 2012	10.37	10.23	10.23	10.23	13,351,596	-0.14(-1.38%)
Oct 25, 2012	11.14	11.18	10.31	10.38	23,396,184	-1.20(-10.34%)
Oct 24, 2012	11.57	11.65	11.19	11.57	11,553,959	+0.03(+0.30%)
Oct 23, 2012	11.59	11.77	11.46	11.54	7,795,077	-0.26(-2.20%)
Oct 19, 2012	11.95	11.95	11.78	11.80	4,617,793	-0.16(-1.37%)
Oct 18, 2012	11.95	12.08	11.83	11.96	4,162,585	-0.07(-0.57%)
Oct 17, 2012	12.05	12.12	11.84	12.03	4,166,799	-0.01(-0.11%)
Oct 16, 2012	11.98	12.13	11.97	12.04	3,730,046	+0.09(+0.74%)
Oct 15, 2012	12.21	12.25	11.87	11.96	3,935,100	-0.12(-1.02%)
Oct 12, 2012	12.28	12.35	12.07	12.08	3,296,731	-0.12(-1.01%)
Oct 11, 2012	12.26	12.35	12.14	12.20	5,615,346	+0.03(+0.23%)
Oct 10, 2012	12.29	12.45	12.15	12.17	8,199,056	-0.03(-0.22%)
Oct 09, 2012	12.27	12.30	12.03	12.20	4,210,913	-0.05(-0.39%)
Oct 08, 2012	12.17	12.46	12.17	12.25	3,105,965	-0.08(-0.67%)
Oct 05, 2012	12.56	12.65	12.23	12.33	6,456,523	-0.25(-2.01%)
Oct 04, 2012	12.20	12.67	12.16	12.59	11,540,090	+0.44(+3.60%)
Oct 03, 2012	11.97	12.22	11.77	12.15	13,501,856	+0.54(+4.66%)
Oct 02, 2012	11.68	11.73	11.52	11.61	5,125,112	-0.01(-0.12%)
Oct 01, 2012	11.76	11.93	11.59	11.62	6,506,177	-0.14(-1.22%)
Sep 28, 2012	11.88	11.98	11.72	11.76	6,345,370	-0.26(-2.16%)
Sep 27, 2012	12.11	12.14	11.72	12.02	5,421,178	-0.01(-0.06%)
Sep 26, 2012	11.57	12.39	11.48	12.03	15,162,675	+0.45(+3.90%)
Sep 25, 2012	12.05	12.13	11.58	11.58	8,272,403	-0.47(-3.86%)
Sep 24, 2012	12.14	12.20	12.00	12.04	8,159,994	-0.14(-1.12%)
Sep 21, 2012	12.41	12.48	12.18	12.18	9,263,028	-0.19(-1.55%)
Sep 20, 2012	12.21	12.52	12.14	12.37	7,225,904	+0.10(+0.84%)
Sep 19, 2012	12.11	12.51	12.08	12.27	8,696,877	+0.19(+1.59%)
Sep 18, 2012	12.11	12.26	11.94	12.08	8,850,898	-0.21(-1.67%)
Sep 17, 2012	12.65	12.67	12.17	12.28	9,628,095	-0.42(-3.34%)
Sep 14, 2012	12.43	12.79	12.43	12.71	7,481,377	+0.18(+1.42%)
Sep 13, 2012	12.69	12.72	12.38	12.53	8,320,715	-0.18(-1.40%)
Sep 12, 2012	12.77	12.85	12.64	12.71	8,240,769	+0.00(+0.00%)
Sep 11, 2012	12.56	12.74	12.38	12.71	5,888,568	+0.27(+2.20%)
Sep 10, 2012	12.45	12.75	12.39	12.43	6,068,313	-0.03(-0.27%)
Sep 07, 2012	12.39	12.74	12.26	12.47	10,503,117	+0.11(+0.89%)
Sep 06, 2012	12.20	12.37	12.16	12.36	8,353,413	+0.22(+1.84%)
Sep 05, 2012	12.24	12.33	12.09	12.14	9,295,647	-0.07(-0.61%)
Sep 04, 2012	12.01	12.23	11.87	12.21	7,231,353	+0.19(+1.58%)
Aug 31, 2012	12.12	12.30	11.93	12.02	8,601,104	-0.04(-0.34%)
Aug 30, 2012	12.25	12.33	12.05	12.06	7,177,913	-0.28(-2.25%)
Aug 29, 2012	12.00	12.39	11.82	12.34	15,998,586	+0.23(+1.90%)
Aug 27, 2012	12.54	12.64	12.05	12.11	25,425,216	+0.38(+3.24%)
Aug 24, 2012	12.07	12.14	11.63	11.73	15,576,603	-0.47(-3.89%)
Aug 23, 2012	12.40	12.47	12.09	12.20	17,038,166	+0.20(+1.64%)
Aug 22, 2012	11.93	12.30	11.87	12.01	12,608,415	-0.13(-1.06%)
Aug 21, 2012	11.10	12.43	11.01	12.14	62,437,864	-0.17(-1.38%)
Aug 20, 2012	12.87	13.01	12.29	12.31	32,459,848	-1.43(-10.41%)
Aug 17, 2012	13.76	13.92	13.60	13.74	11,194,357	-0.09(-0.69%)
Aug 16, 2012	13.36	13.92	13.27	13.83	11,745,477	+0.71(+5.42%)
Aug 15, 2012	13.13	13.27	12.86	13.12	6,148,027	+0.01(+0.05%)
Aug 14, 2012	13.16	13.19	12.85	13.11	9,561,959	-0.09(-0.67%)
Aug 13, 2012	12.94	13.37	12.94	13.20	8,118,325	+0.18(+1.41%)
Aug 10, 2012	12.89	13.15	12.87	13.02	6,964,212	+0.01(+0.10%)
Aug 09, 2012	13.41	13.54	12.51	13.00	17,270,346	-0.45(-3.37%)
Aug 08, 2012	13.40	13.57	13.21	13.46	12,361,316	-0.03(-0.20%)
Aug 07, 2012	13.41	13.59	13.05	13.48	18,122,734	-0.06(-0.45%)
Aug 06, 2012	11.95	14.64	12.94	13.55	73,299,560	+1.59(+13.32%)
Aug 03, 2012	12.06	12.08	11.86	11.95	6,248,461	+0.17(+1.44%)
Aug 02, 2012	12.10	12.11	11.63	11.78	10,125,709	-0.46(-3.76%)
Aug 01, 2012	12.31	12.66	12.09	12.24	18,165,036	-0.01(-0.11%)
Jul 31, 2012	12.14	12.41	12.09	12.26	10,895,625	+0.02(+0.17%)
Jul 30, 2012	12.73	12.74	12.04	12.24	11,721,303	+0.20(+1.69%)
Jul 27, 2012	11.79	12.12	11.78	12.03	11,114,642	+0.36(+3.08%)
Jul 26, 2012	11.92	11.98	11.50	11.68	16,130,564	-0.07(-0.63%)
Jul 25, 2012	12.20	12.22	11.70	11.75	14,247,781	-0.51(-4.20%)
Jul 24, 2012	12.56	12.64	12.11	12.26	15,521,715	-0.39(-3.10%)
Jul 23, 2012	12.20	12.76	12.04	12.66	13,134,819	+0.30(+2.47%)
Jul 20, 2012	12.62	12.68	12.28	12.35	9,719,619	-0.36(-2.83%)
Jul 19, 2012	12.73	12.81	12.51	12.71	9,992,729	-0.06(-0.48%)
Jul 18, 2012	12.68	12.94	12.61	12.77	8,881,671	+0.02(+0.16%)
Jul 17, 2012	12.82	12.87	12.50	12.75	7,802,461	-0.05(-0.42%)
Jul 16, 2012	12.96	13.00	12.62	12.81	10,323,600	-0.07(-0.53%)
Jul 13, 2012	12.79	12.92	12.45	12.87	14,739,519	-0.01(-0.11%)
Jul 12, 2012	13.08	13.23	12.83	12.89	18,678,050	-0.24(-1.81%)
Jul 11, 2012	13.50	13.78	13.08	13.13	24,271,820	-1.20(-8.37%)
Jul 10, 2012	14.42	14.71	13.28	14.32	10,878,091	-0.03(-0.19%)
Jul 09, 2012	14.58	14.62	14.18	14.35	9,400,085	-0.28(-1.90%)
Jul 06, 2012	14.62	14.77	14.57	14.63	11,801,499	-0.10(-0.69%)
Jul 05, 2012	14.85	15.02	14.72	14.73	9,084,316	-0.01(-0.05%)
Jul 03, 2012	14.95	15.00	14.62	14.74	9,573,410	-0.30(-2.03%)
Jul 02, 2012	14.20	15.97	14.79	15.04	52,801,872	+0.84(+5.92%)
Jun 29, 2012	14.31	14.40	13.76	14.20	13,112,646	+0.05(+0.38%)
Jun 28, 2012	13.28	14.19	13.14	14.15	21,451,692	+0.73(+5.45%)
Jun 27, 2012	13.06	13.50	12.79	13.42	14,107,243	+0.29(+2.22%)
Jun 26, 2012	12.62	14.63	12.46	13.13	25,629,124	+0.58(+4.65%)
Jun 25, 2012	12.87	12.91	12.52	12.54	9,942,550	-0.46(-3.54%)
Jun 22, 2012	13.27	13.41	13.00	13.00	9,501,346	-0.20(-1.49%)
Jun 21, 2012	13.85	13.92	13.08	13.20	11,964,085	-0.56(-4.09%)
Jun 20, 2012	13.75	13.85	13.61	13.76	8,159,648	+0.05(+0.40%)
Jun 19, 2012	13.78	14.17	13.62	13.71	16,741,519	+0.29(+2.17%)
Jun 18, 2012	13.45	13.59	13.32	13.42	6,736,853	-0.16(-1.15%)
Jun 15, 2012	13.44	13.58	13.41	13.57	9,419,822	+0.15(+1.11%)
Jun 14, 2012	13.36	13.50	13.25	13.42	9,807,645	+0.28(+2.11%)
Jun 13, 2012	13.47	13.58	13.07	13.15	14,580,807	-0.43(-3.19%)
Jun 12, 2012	13.29	13.61	13.21	13.58	10,189,215	+0.37(+2.77%)
Jun 11, 2012	13.64	13.85	13.20	13.21	13,390,428	-0.33(-2.40%)
Jun 08, 2012	13.24	13.78	13.15	13.54	15,567,943	+0.30(+2.25%)
Jun 07, 2012	12.82	13.66	12.22	13.24	48,941,404	-0.13(-0.96%)
Jun 06, 2012	12.95	13.37	12.94	13.37	9,932,712	+0.48(+3.76%)
Jun 05, 2012	12.23	12.94	12.22	12.88	14,463,230	+0.64(+5.21%)
Jun 04, 2012	12.31	12.39	12.04	12.25	13,342,063	-0.05(-0.44%)