Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.74	20.97	20.60	20.82	6,782,013	+0.16(+0.76%)
May 23, 2011	20.40	20.80	20.32	20.66	6,308,599	+0.12(+0.61%)
May 20, 2011	20.84	20.84	20.46	20.54	7,371,769	-0.31(-1.48%)
May 19, 2011	21.12	21.16	20.72	20.85	6,711,260	-0.28(-1.30%)
May 18, 2011	20.95	21.14	20.87	21.12	5,724,681	+0.17(+0.81%)
May 17, 2011	20.98	21.23	20.82	20.95	9,129,619	-0.11(-0.53%)
May 16, 2011	21.15	21.24	21.03	21.06	6,681,851	-0.12(-0.56%)
May 13, 2011	20.89	21.19	20.88	21.18	12,729,998	+0.41(+1.96%)
May 12, 2011	19.87	20.84	19.79	20.78	11,127,018	+0.83(+4.14%)
May 11, 2011	19.96	20.11	19.82	19.95	7,897,034	+0.03(+0.16%)
May 10, 2011	20.02	20.15	19.87	19.92	7,922,496	-0.01(-0.07%)
May 09, 2011	20.27	20.32	19.83	19.93	8,434,826	-0.39(-1.94%)
May 06, 2011	20.49	20.58	20.15	20.32	12,403,686	+0.06(+0.29%)
May 05, 2011	20.40	20.58	20.19	20.27	7,363,342	-0.26(-1.28%)
May 04, 2011	20.59	20.61	20.32	20.53	5,855,260	-0.07(-0.32%)
May 03, 2011	20.51	20.76	20.39	20.59	8,434,228	-0.03(-0.13%)
May 02, 2011	20.57	20.63	20.53	20.62	13,736,385	+0.15(+0.74%)
Apr 29, 2011	20.26	20.54	20.09	20.47	10,108,130	+0.25(+1.23%)
Apr 28, 2011	20.14	20.29	20.00	20.22	7,773,682	+0.09(+0.46%)
Apr 27, 2011	20.12	20.28	20.00	20.13	7,485,539	+0.00(+0.00%)
Apr 26, 2011	19.91	20.26	19.80	20.13	9,416,361	+0.33(+1.66%)
Apr 25, 2011	19.64	19.81	19.53	19.80	7,454,706	+0.05(+0.27%)
Apr 21, 2011	19.94	20.03	19.62	19.75	11,020,505	+0.01(+0.07%)
Apr 20, 2011	19.57	19.81	19.48	19.73	9,728,151	+0.33(+1.69%)
Apr 19, 2011	19.16	19.45	19.11	19.41	8,296,762	+0.25(+1.30%)
Apr 18, 2011	18.68	19.20	18.60	19.16	12,206,922	+0.24(+1.28%)
Apr 15, 2011	19.26	19.41	18.82	18.91	17,303,616	-0.40(-2.07%)
Apr 14, 2011	20.04	20.17	19.26	19.31	21,722,938	-0.52(-2.61%)
Apr 13, 2011	20.08	20.22	19.53	19.83	13,864,889	-0.09(-0.46%)
Apr 12, 2011	19.82	20.14	19.71	19.92	12,813,775	+0.02(+0.10%)
Apr 11, 2011	19.70	19.98	19.49	19.90	18,138,662	+0.53(+2.73%)
Apr 08, 2011	19.53	19.68	19.16	19.38	13,004,710	-0.19(-0.97%)
Apr 07, 2011	19.54	20.01	19.48	19.57	19,450,302	+0.16(+0.81%)
Apr 06, 2011	18.85	19.53	18.79	19.41	19,172,344	+0.72(+3.88%)
Apr 05, 2011	18.33	18.89	18.33	18.68	13,434,825	+0.32(+1.74%)
Apr 04, 2011	18.70	18.76	18.36	18.36	13,738,970	-0.32(-1.71%)
Apr 01, 2011	18.83	18.83	18.68	18.68	15,576,232	-0.05(-0.28%)
Mar 31, 2011	19.06	19.06	18.61	18.74	23,713,338	-0.32(-1.68%)
Mar 30, 2011	19.04	19.20	18.93	19.06	9,652,245	+0.08(+0.45%)
Mar 29, 2011	19.22	19.45	18.76	18.97	15,618,047	-0.18(-0.92%)
Mar 28, 2011	19.08	19.40	19.05	19.15	16,117,001	+0.08(+0.44%)
Mar 25, 2011	19.44	19.44	18.69	19.06	37,648,480	-0.59(-3.02%)
Mar 24, 2011	21.31	21.52	19.47	19.66	57,344,404	-1.12(-5.40%)
Mar 23, 2011	20.43	20.80	20.28	20.78	13,233,869	+0.28(+1.37%)
Mar 22, 2011	20.77	20.86	20.46	20.50	7,577,557	-0.31(-1.50%)
Mar 21, 2011	20.64	20.86	20.60	20.81	7,823,585	+0.24(+1.17%)
Mar 18, 2011	20.34	20.58	20.16	20.57	11,397,029	+0.43(+2.14%)
Mar 17, 2011	20.37	20.37	20.04	20.14	5,367,255	+0.02(+0.10%)
Mar 16, 2011	20.20	20.53	20.12	20.12	10,505,394	-0.10(-0.48%)
Mar 15, 2011	20.28	20.64	20.20	20.22	10,830,929	-0.42(-2.05%)
Mar 14, 2011	20.26	20.65	20.26	20.64	9,332,819	+0.08(+0.38%)
Mar 11, 2011	20.13	20.60	20.06	20.56	8,354,737	+0.40(+1.97%)
Mar 10, 2011	20.24	20.37	20.13	20.17	9,218,950	-0.24(-1.18%)
Mar 09, 2011	20.55	20.68	20.29	20.41	13,123,800	-0.22(-1.08%)
Mar 08, 2011	20.79	20.88	20.42	20.63	11,446,288	-0.12(-0.60%)
Mar 07, 2011	21.26	21.38	20.75	20.75	9,818,354	-0.57(-2.69%)
Mar 04, 2011	21.49	21.67	21.24	21.33	14,836,313	-0.22(-1.03%)
Mar 03, 2011	21.32	21.55	21.09	21.55	7,562,967	+0.38(+1.82%)
Mar 02, 2011	21.11	21.25	20.90	21.16	6,894,150	-0.01(-0.06%)
Mar 01, 2011	21.08	21.28	20.95	21.18	9,027,507	+0.14(+0.68%)
Feb 28, 2011	21.13	21.26	20.97	21.03	6,183,257	-0.08(-0.40%)
Feb 25, 2011	21.03	21.25	20.88	21.12	6,671,993	+0.13(+0.62%)
Feb 24, 2011	21.25	21.49	20.97	20.99	9,060,176	-0.36(-1.68%)
Feb 23, 2011	21.66	21.70	21.23	21.35	9,253,834	-0.27(-1.24%)
Feb 22, 2011	21.71	22.01	21.53	21.61	11,227,639	+0.06(+0.27%)
Feb 18, 2011	21.60	21.96	21.53	21.55	12,923,685	+0.12(+0.55%)
Feb 17, 2011	21.29	21.46	21.11	21.44	11,917,928	+0.12(+0.58%)
Feb 16, 2011	21.42	21.67	21.09	21.31	14,424,813	-0.14(-0.64%)
Feb 15, 2011	21.54	21.58	21.42	21.45	16,145,155	-0.12(-0.54%)
Feb 14, 2011	21.87	21.92	21.54	21.57	12,195,181	-0.35(-1.61%)
Feb 11, 2011	22.12	22.12	21.74	21.92	12,810,659	-0.30(-1.35%)
Feb 10, 2011	22.12	22.26	22.01	22.22	10,353,535	+0.14(+0.62%)
Feb 09, 2011	22.34	22.44	22.04	22.08	12,938,581	-0.33(-1.46%)
Feb 08, 2011	22.88	22.92	22.37	22.41	10,228,114	-0.42(-1.83%)
Feb 07, 2011	23.07	23.13	22.81	22.83	5,496,743	-0.16(-0.71%)
Feb 04, 2011	22.79	23.02	22.64	22.99	9,610,685	+0.14(+0.63%)
Feb 03, 2011	22.66	22.96	22.61	22.85	8,116,362	+0.22(+0.95%)
Feb 02, 2011	22.49	22.84	22.40	22.63	8,065,672	+0.19(+0.84%)
Feb 01, 2011	22.27	22.79	22.26	22.44	11,748,126	+0.26(+1.18%)
Jan 31, 2011	22.19	22.34	21.92	22.18	9,248,527	-0.07(-0.32%)
Jan 28, 2011	22.72	22.76	22.18	22.25	11,059,345	-0.44(-1.95%)
Jan 27, 2011	22.89	22.96	22.68	22.70	7,273,188	-0.13(-0.57%)
Jan 26, 2011	22.92	23.03	22.77	22.83	6,989,009	-0.10(-0.43%)
Jan 25, 2011	23.04	23.09	22.84	22.93	6,338,378	-0.08(-0.37%)
Jan 24, 2011	22.94	23.03	22.80	23.01	7,088,039	+0.10(+0.46%)
Jan 21, 2011	23.15	23.28	22.87	22.91	7,820,901	-0.14(-0.59%)
Jan 20, 2011	22.76	23.09	22.71	23.04	9,961,985	+0.27(+1.20%)
Jan 19, 2011	22.93	22.93	22.61	22.77	8,146,321	-0.15(-0.65%)
Jan 18, 2011	23.23	23.35	22.87	22.92	8,218,105	-0.32(-1.38%)
Jan 14, 2011	23.08	23.30	23.06	23.24	7,519,278	+0.05(+0.23%)
Jan 13, 2011	23.19	23.29	23.15	23.19	8,208,361	-0.08(-0.36%)
Jan 12, 2011	23.41	23.43	23.26	23.27	8,205,970	-0.01(-0.06%)
Jan 11, 2011	23.49	23.57	23.19	23.28	9,777,236	-0.14(-0.61%)
Jan 10, 2011	23.04	23.45	22.98	23.43	9,892,626	+0.35(+1.53%)
Jan 07, 2011	23.29	23.34	22.76	23.07	13,602,418	-0.04(-0.16%)
Jan 06, 2011	23.24	23.34	22.94	23.11	13,988,137	-0.18(-0.76%)
Jan 05, 2011	22.87	23.70	22.60	23.29	28,536,590	+0.42(+1.85%)
Jan 04, 2011	22.87	23.21	22.68	22.87	16,974,872	+0.26(+1.15%)
Jan 03, 2011	22.25	22.77	22.18	22.61	15,982,794	+0.23(+1.05%)
Dec 31, 2010	22.28	22.44	22.24	22.37	5,477,253	+0.09(+0.41%)
Dec 30, 2010	22.31	22.34	22.14	22.28	9,977,564	+0.01(+0.03%)
Dec 29, 2010	22.21	22.41	22.15	22.27	6,565,106	+0.16(+0.70%)
Dec 28, 2010	22.25	22.30	22.08	22.12	9,377,551	-0.11(-0.50%)
Dec 27, 2010	22.30	22.31	22.05	22.23	6,879,774	-0.08(-0.38%)
Dec 23, 2010	21.79	22.36	21.76	22.31	13,750,588	+0.54(+2.48%)
Dec 22, 2010	21.73	21.92	21.69	21.77	9,159,788	+0.04(+0.18%)
Dec 21, 2010	22.18	22.18	21.70	21.73	18,558,152	-0.33(-1.50%)
Dec 20, 2010	22.35	22.37	21.95	22.06	14,868,658	-0.19(-0.88%)
Dec 17, 2010	22.47	22.53	22.25	22.26	18,711,222	-0.21(-0.95%)
Dec 16, 2010	22.47	22.63	22.42	22.47	19,871,004	+0.07(+0.29%)
Dec 15, 2010	22.93	23.06	22.34	22.41	31,821,594	-0.66(-2.87%)
Dec 14, 2010	23.12	23.48	22.25	23.07	99,560,664	-4.01(-14.82%)
Dec 13, 2010	27.54	27.65	27.07	27.09	20,383,904	-0.06(-0.24%)
Dec 10, 2010	27.22	27.32	27.00	27.15	9,825,869	-0.13(-0.48%)
Dec 09, 2010	27.10	27.39	27.10	27.28	6,990,555	+0.23(+0.86%)
Dec 08, 2010	27.09	27.22	26.86	27.05	7,828,269	+0.03(+0.12%)
Dec 07, 2010	27.95	28.00	26.98	27.01	13,051,597	-0.99(-3.55%)
Dec 06, 2010	28.05	28.07	27.57	28.01	6,552,869	+0.19(+0.68%)
Dec 03, 2010	28.05	28.33	27.44	27.82	9,347,668	-0.47(-1.68%)
Dec 02, 2010	27.66	28.42	27.66	28.29	7,940,632	+0.73(+2.64%)
Dec 01, 2010	28.14	28.24	27.54	27.57	11,338,545	-0.18(-0.66%)
Nov 30, 2010	27.85	28.15	27.51	27.75	13,137,432	-0.45(-1.59%)
Nov 29, 2010	28.89	28.98	28.13	28.20	10,997,703	-0.87(-2.99%)
Nov 26, 2010	29.22	29.39	29.05	29.07	4,512,293	-0.04(-0.13%)
Nov 24, 2010	28.90	29.11	29.11	29.11	7,795,921	+0.42(+1.45%)
Nov 23, 2010	28.94	29.64	28.54	28.69	6,391,182	-0.45(-1.54%)
Nov 22, 2010	28.24	29.18	28.21	29.14	8,714,872	+0.86(+3.03%)
Nov 19, 2010	28.00	28.31	27.85	28.28	5,927,164	+0.30(+1.07%)
Nov 18, 2010	28.15	28.48	27.94	27.98	6,640,645	+0.14(+0.49%)
Nov 17, 2010	27.84	28.07	27.72	27.85	6,758,364	+0.07(+0.26%)
Nov 16, 2010	27.96	28.36	27.64	27.77	6,850,870	-0.28(-0.99%)
Nov 15, 2010	28.40	28.60	28.03	28.05	5,589,095	-0.26(-0.92%)
Nov 12, 2010	28.60	28.84	28.25	28.31	5,771,735	-0.53(-1.82%)
Nov 11, 2010	28.54	28.96	28.25	28.84	6,727,510	-0.05(-0.18%)
Nov 10, 2010	28.78	28.96	28.42	28.89	5,813,700	+0.21(+0.75%)
Nov 09, 2010	28.96	29.28	28.53	28.68	7,116,765	-0.44(-1.52%)
Nov 08, 2010	29.00	29.22	28.71	29.12	4,028,941	+0.05(+0.18%)
Nov 05, 2010	28.44	29.50	28.37	29.07	11,210,050	+0.70(+2.45%)
Nov 04, 2010	28.03	28.47	27.94	28.37	7,279,436	+0.60(+2.18%)
Nov 03, 2010	27.79	27.90	27.36	27.77	4,800,882	+0.08(+0.28%)
Nov 02, 2010	27.53	27.89	27.40	27.69	5,699,771	+0.30(+1.09%)
Nov 01, 2010	27.92	28.01	27.28	27.39	8,032,022	-0.53(-1.88%)
Oct 29, 2010	27.83	27.97	27.71	27.92	5,459,278	+0.05(+0.19%)
Oct 28, 2010	28.00	28.09	27.74	27.87	7,180,924	+0.03(+0.09%)
Oct 27, 2010	27.64	27.88	27.25	27.84	7,976,770	-0.14(-0.51%)
Oct 25, 2010	27.98	28.48	27.92	27.98	8,225,692	+0.22(+0.80%)
Oct 22, 2010	27.53	27.80	27.38	27.76	5,195,166	+0.25(+0.90%)
Oct 21, 2010	27.57	27.86	27.25	27.51	7,742,583	+0.05(+0.19%)
Oct 20, 2010	27.30	27.86	27.30	27.46	8,576,243	+0.16(+0.59%)
Oct 19, 2010	27.23	27.80	27.14	27.30	12,590,675	-0.32(-1.18%)
Oct 18, 2010	27.33	27.64	27.09	27.62	7,865,589	+0.25(+0.90%)
Oct 15, 2010	26.86	27.51	26.63	27.38	13,458,843	+0.76(+2.86%)
Oct 14, 2010	26.64	26.66	26.37	26.62	8,470,518	-0.03(-0.12%)
Oct 13, 2010	26.59	27.27	26.59	26.65	10,815,952	+0.19(+0.74%)
Oct 12, 2010	26.44	26.62	26.13	26.46	8,237,328	-0.08(-0.32%)
Oct 11, 2010	26.78	26.89	26.44	26.54	5,375,018	-0.15(-0.56%)
Oct 08, 2010	26.69	26.82	26.06	26.69	10,253,094	-0.06(-0.24%)
Oct 07, 2010	26.62	26.85	26.44	26.75	5,493,431	+0.24(+0.91%)
Oct 06, 2010	26.58	26.74	26.14	26.51	7,772,629	-0.04(-0.15%)
Oct 05, 2010	26.37	26.79	26.22	26.55	9,880,474	+0.41(+1.57%)
Oct 04, 2010	26.36	26.39	25.79	26.14	11,852,501	-0.33(-1.25%)
Oct 01, 2010	26.48	26.79	25.83	26.48	13,810,714	+0.05(+0.19%)
Sep 30, 2010	26.42	26.67	26.22	26.43	12,648,230	+0.30(+1.15%)
Sep 29, 2010	25.96	26.31	25.76	26.13	8,668,801	+0.12(+0.47%)
Sep 28, 2010	25.70	26.06	25.14	26.00	309	+0.48(+1.88%)
Sep 27, 2010	26.15	26.19	25.50	25.52	8,768,049	-0.10(-0.40%)
Sep 24, 2010	25.36	25.81	25.36	25.63	7,964,307	+0.63(+2.51%)
Sep 23, 2010	25.00	25.40	24.43	25.00	440	+0.21(+0.86%)
Sep 22, 2010	24.55	24.97	24.53	24.79	8,085,330	+0.16(+0.66%)
Sep 21, 2010	24.88	24.94	24.46	24.62	1,236	-0.17(-0.70%)
Sep 20, 2010	24.45	24.90	24.18	24.80	12,340,997	+0.76(+3.14%)
Sep 17, 2010	24.04	24.07	23.68	24.04	8,146,463	+0.25(+1.07%)
Sep 15, 2010	23.72	23.89	23.43	23.79	154	+0.02(+0.08%)
Sep 14, 2010	24.11	24.26	23.62	23.77	6,344	+1.35(+6.00%)
Sep 13, 2010	22.14	22.56	22.14	22.42	12,449,822	+0.50(+2.27%)
Sep 10, 2010	21.70	22.02	21.68	21.93	9,384,603	+0.21(+0.95%)
Sep 09, 2010	21.96	22.13	21.50	21.72	772	+0.01(+0.06%)
Sep 08, 2010	21.61	21.89	21.45	21.71	13,728,978	-0.10(-0.45%)
Sep 07, 2010	22.13	22.42	21.80	21.80	567	-0.44(-1.98%)
Sep 03, 2010	21.93	22.44	21.84	22.24	9,907,371	+0.59(+2.72%)
Sep 02, 2010	21.17	21.71	21.03	21.65	332	+0.52(+2.45%)
Sep 01, 2010	20.57	21.16	20.56	21.14	8,351,224	+0.80(+3.95%)
Aug 31, 2010	20.32	20.84	20.27	20.33	84,322	-0.06(-0.32%)
Aug 30, 2010	20.64	20.67	20.39	20.40	8,014,010	+0.12(+0.61%)
Aug 27, 2010	20.64	20.88	20.00	20.28	11,712,846	-0.48(-2.31%)
Aug 26, 2010	21.00	21.19	20.64	20.75	7,360,156	-0.27(-1.26%)
Aug 25, 2010	20.28	21.15	20.22	21.02	8,486,765	+0.52(+2.53%)
Aug 24, 2010	20.71	20.89	20.31	20.50	1,637	-0.35(-1.68%)
Aug 23, 2010	21.16	21.33	20.79	20.85	5,874,397	-0.18(-0.86%)
Aug 20, 2010	20.97	21.08	20.74	21.03	7,662,396	-0.10(-0.49%)
Aug 19, 2010	21.41	21.60	21.03	21.14	710	-0.34(-1.57%)
Aug 18, 2010	21.30	21.58	21.21	21.47	309	+0.18(+0.85%)
Aug 17, 2010	21.59	21.61	21.21	21.29	1,854	-0.10(-0.45%)
Aug 16, 2010	21.34	21.53	21.10	21.39	6,515,016	-0.06(-0.27%)
Aug 13, 2010	21.45	21.71	21.41	21.45	5,703,803	-0.19(-0.87%)
Aug 12, 2010	21.34	21.82	21.23	21.63	8,581,827	+0.09(+0.42%)
Aug 11, 2010	22.07	22.07	21.51	21.54	3,195	-0.83(-3.70%)
Aug 10, 2010	22.51	22.57	22.14	22.37	9,733,157	-0.65(-2.84%)
Aug 09, 2010	22.71	23.07	22.70	23.03	6,235,840	+0.43(+1.92%)
Aug 06, 2010	22.59	22.72	22.33	22.59	8,245,100	-0.14(-0.63%)
Aug 05, 2010	22.70	23.01	22.30	22.73	9,506,549	-0.02(-0.09%)
Aug 04, 2010	22.71	22.93	22.52	22.75	8,838,887	+0.17(+0.75%)
Aug 03, 2010	23.17	23.19	22.51	22.59	1,545	-0.61(-2.62%)
Aug 02, 2010	22.72	23.43	22.46	23.19	11,094,745	+0.76(+3.40%)
Jul 30, 2010	22.43	22.53	22.00	22.43	11,358,429	+0.07(+0.32%)
Jul 29, 2010	22.85	23.01	22.20	22.36	10,611,587	-0.38(-1.68%)
Jul 28, 2010	22.74	23.16	22.62	22.74	424	-0.20(-0.87%)
Jul 27, 2010	22.94	23.97	22.88	22.94	2,886	-0.94(-3.93%)
Jul 26, 2010	23.21	23.89	23.05	23.88	8,897,039	+0.72(+3.10%)
Jul 23, 2010	22.68	23.18	22.40	23.16	9,003,873	+0.56(+2.46%)
Jul 22, 2010	22.17	22.73	22.15	22.61	463	+0.71(+3.22%)
Jul 21, 2010	22.48	22.48	21.88	21.90	10,809,175	-0.46(-2.05%)
Jul 20, 2010	22.36	22.48	21.87	22.36	9,332,115	+0.12(+0.52%)
Jul 19, 2010	22.23	22.41	22.02	22.24	7,132,054	+0.03(+0.12%)
Jul 16, 2010	22.22	22.90	21.95	22.22	13,233,411	-0.56(-2.44%)
Jul 15, 2010	22.55	22.99	22.35	22.77	8,054,730	+0.16(+0.69%)
Jul 14, 2010	22.81	22.83	22.43	22.62	10,645,568	-0.30(-1.33%)
Jul 13, 2010	22.40	23.03	22.35	22.92	1,699	+0.83(+3.78%)
Jul 12, 2010	22.13	22.33	21.84	22.09	8,073,594	-0.16(-0.70%)
Jul 09, 2010	22.24	22.25	21.75	22.24	9,652,811	-0.02(-0.09%)
Jul 08, 2010	22.56	22.59	21.89	22.26	10,105,706	-0.02(-0.09%)
Jul 07, 2010	21.42	22.29	21.38	22.28	229,931	+0.84(+3.92%)
Jul 06, 2010	22.15	22.32	21.23	21.44	3,365	-0.47(-2.16%)
Jul 02, 2010	21.91	22.22	21.87	21.91	9,119,098	-0.12(-0.56%)
Jul 01, 2010	21.80	22.32	21.61	22.04	12,885,013	+0.21(+0.98%)
Jun 30, 2010	22.02	22.27	21.76	21.82	2,189	-0.19(-0.88%)
Jun 29, 2010	22.52	22.54	21.89	22.02	775	-0.64(-2.84%)
Jun 25, 2010	22.66	23.15	22.56	22.66	20,492,512	-0.37(-1.62%)
Jun 24, 2010	23.64	23.64	22.93	23.03	13,478,923	-0.57(-2.43%)
Jun 23, 2010	23.67	23.78	23.15	23.61	9,435,353	+0.01(+0.05%)
Jun 22, 2010	23.86	24.19	23.54	23.59	930	-0.30(-1.27%)
Jun 21, 2010	24.59	24.63	23.77	23.90	12,006,525	-0.48(-1.98%)
Jun 18, 2010	24.38	24.60	24.30	24.38	11,399,981	+0.01(+0.03%)
Jun 17, 2010	24.63	24.75	24.14	24.37	13,033,210	-0.23(-0.94%)
Jun 16, 2010	24.67	24.81	24.50	24.61	14,901,813	-0.26(-1.04%)
Jun 15, 2010	25.12	25.27	24.44	24.86	15,251	-1.59(-6.02%)
Jun 14, 2010	27.02	27.49	26.42	26.46	12,961,731	-0.10(-0.36%)
Jun 11, 2010	25.53	26.64	25.53	26.55	9,700,352	+0.62(+2.39%)
Jun 10, 2010	25.61	25.99	25.53	25.93	7,857,044	+0.80(+3.18%)
Jun 09, 2010	25.11	25.67	25.02	25.13	9,925,087	+0.19(+0.75%)
Jun 08, 2010	24.43	25.01	24.10	24.95	13,111,228	+0.52(+2.11%)
Jun 07, 2010	25.16	25.64	24.37	24.43	13,250,202	-0.63(-2.50%)
Jun 04, 2010	25.06	25.51	24.90	25.06	12,846,411	-0.89(-3.45%)
Jun 03, 2010	26.07	26.28	25.50	25.95	9,914,209	+0.05(+0.17%)
Jun 02, 2010	26.40	26.40	24.88	25.91	2,465	-0.34(-1.28%)