Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.51	20.74	20.38	20.60	6,856,372	+0.16(+0.76%)
May 23, 2011	20.18	20.57	20.10	20.44	6,377,768	+0.12(+0.61%)
May 20, 2011	20.62	20.62	20.24	20.32	7,452,595	-0.30(-1.48%)
May 19, 2011	20.89	20.93	20.50	20.62	6,784,844	-0.27(-1.30%)
May 18, 2011	20.73	20.91	20.64	20.89	5,787,447	+0.17(+0.81%)
May 17, 2011	20.75	21.00	20.59	20.73	9,229,718	-0.11(-0.53%)
May 16, 2011	20.92	21.01	20.80	20.84	6,755,112	-0.12(-0.56%)
May 13, 2011	20.67	20.96	20.65	20.95	12,869,572	+0.40(+1.96%)
May 12, 2011	19.65	20.62	19.57	20.55	11,249,017	+0.82(+4.14%)
May 11, 2011	19.74	19.90	19.60	19.73	7,983,618	+0.03(+0.16%)
May 10, 2011	19.80	19.93	19.65	19.70	8,009,359	-0.01(-0.07%)
May 09, 2011	20.05	20.10	19.61	19.71	8,527,307	-0.39(-1.94%)
May 06, 2011	20.27	20.36	19.93	20.10	12,539,683	+0.06(+0.29%)
May 05, 2011	20.18	20.36	19.97	20.05	7,444,075	-0.26(-1.28%)
May 04, 2011	20.36	20.39	20.10	20.30	5,919,458	-0.06(-0.32%)
May 03, 2011	20.29	20.53	20.17	20.37	8,526,702	-0.03(-0.13%)
May 02, 2011	20.34	20.40	20.30	20.40	13,886,993	+0.15(+0.74%)
Apr 29, 2011	20.04	20.32	19.88	20.25	10,218,957	+0.25(+1.23%)
Apr 28, 2011	19.92	20.07	19.78	20.00	7,858,914	+0.09(+0.46%)
Apr 27, 2011	19.90	20.06	19.78	19.91	7,567,612	+0.00(+0.00%)
Apr 26, 2011	19.69	20.04	19.58	19.91	9,519,604	+0.32(+1.66%)
Apr 25, 2011	19.42	19.59	19.32	19.58	7,536,440	+0.05(+0.27%)
Apr 21, 2011	19.73	19.81	19.41	19.53	11,141,336	+0.01(+0.07%)
Apr 20, 2011	19.36	19.59	19.27	19.52	9,834,812	+0.32(+1.69%)
Apr 19, 2011	18.95	19.24	18.90	19.20	8,387,730	+0.25(+1.30%)
Apr 18, 2011	18.48	18.99	18.40	18.95	12,340,761	+0.24(+1.28%)
Apr 15, 2011	19.05	19.20	18.62	18.71	17,493,336	-0.40(-2.07%)
Apr 14, 2011	19.82	19.95	19.05	19.10	21,961,112	-0.51(-2.61%)
Apr 13, 2011	19.86	20.00	19.32	19.62	14,016,907	-0.09(-0.46%)
Apr 12, 2011	19.60	19.92	19.49	19.71	12,954,267	+0.02(+0.10%)
Apr 11, 2011	19.49	19.76	19.28	19.69	18,337,540	+0.52(+2.73%)
Apr 08, 2011	19.32	19.47	18.95	19.17	13,147,297	-0.19(-0.97%)
Apr 07, 2011	19.33	19.79	19.27	19.35	19,663,560	+0.15(+0.81%)
Apr 06, 2011	18.64	19.32	18.59	19.20	19,382,554	+0.72(+3.88%)
Apr 05, 2011	18.13	18.68	18.13	18.48	13,582,127	+0.32(+1.74%)
Apr 04, 2011	18.50	18.56	18.17	18.17	13,889,607	-0.32(-1.71%)
Apr 01, 2011	18.62	18.62	18.48	18.48	15,747,013	-0.05(-0.28%)
Mar 31, 2011	18.86	18.86	18.40	18.53	23,973,336	-0.32(-1.68%)
Mar 30, 2011	18.84	18.99	18.73	18.85	9,758,074	+0.08(+0.45%)
Mar 29, 2011	19.01	19.23	18.56	18.77	15,789,287	-0.17(-0.92%)
Mar 28, 2011	18.88	19.19	18.84	18.94	16,293,712	+0.08(+0.44%)
Mar 25, 2011	19.23	19.23	18.49	18.86	38,061,264	-0.59(-3.02%)
Mar 24, 2011	21.08	21.28	19.26	19.44	57,973,140	-1.11(-5.40%)
Mar 23, 2011	20.20	20.57	20.06	20.55	13,378,969	+0.28(+1.37%)
Mar 22, 2011	20.54	20.64	20.24	20.28	7,660,639	-0.31(-1.50%)
Mar 21, 2011	20.42	20.63	20.38	20.59	7,909,364	+0.24(+1.17%)
Mar 18, 2011	20.11	20.35	19.94	20.35	11,521,988	+0.43(+2.14%)
Mar 17, 2011	20.15	20.15	19.82	19.92	5,426,103	+0.02(+0.10%)
Mar 16, 2011	19.98	20.31	19.90	19.90	10,620,577	-0.10(-0.48%)
Mar 15, 2011	20.06	20.42	19.99	20.00	10,949,682	-0.42(-2.05%)
Mar 14, 2011	20.04	20.43	20.04	20.42	9,435,146	+0.08(+0.38%)
Mar 11, 2011	19.91	20.37	19.84	20.34	8,446,340	+0.39(+1.97%)
Mar 10, 2011	20.02	20.15	19.91	19.95	9,320,028	-0.24(-1.18%)
Mar 09, 2011	20.33	20.46	20.07	20.19	13,267,692	-0.22(-1.08%)
Mar 08, 2011	20.57	20.66	20.20	20.40	11,571,787	-0.12(-0.60%)
Mar 07, 2011	21.03	21.15	20.53	20.53	9,926,005	-0.57(-2.69%)
Mar 04, 2011	21.26	21.44	21.01	21.10	14,998,982	-0.22(-1.03%)
Mar 03, 2011	21.09	21.31	20.86	21.31	7,645,889	+0.38(+1.82%)
Mar 02, 2011	20.88	21.02	20.67	20.93	6,969,739	-0.01(-0.06%)
Mar 01, 2011	20.85	21.05	20.73	20.95	9,126,487	+0.14(+0.68%)
Feb 28, 2011	20.90	21.03	20.75	20.80	6,251,052	-0.08(-0.40%)
Feb 25, 2011	20.80	21.02	20.65	20.89	6,745,146	+0.13(+0.62%)
Feb 24, 2011	21.02	21.26	20.74	20.76	9,159,514	-0.36(-1.68%)
Feb 23, 2011	21.42	21.47	21.00	21.11	9,355,295	-0.26(-1.24%)
Feb 22, 2011	21.48	21.77	21.30	21.38	11,350,741	+0.06(+0.27%)
Feb 18, 2011	21.37	21.72	21.29	21.32	13,065,383	+0.12(+0.55%)
Feb 17, 2011	21.06	21.23	20.88	21.20	12,048,599	+0.12(+0.58%)
Feb 16, 2011	21.19	21.44	20.86	21.08	14,582,970	-0.14(-0.64%)
Feb 15, 2011	21.31	21.35	21.19	21.22	16,322,174	-0.12(-0.54%)
Feb 14, 2011	21.64	21.68	21.31	21.33	12,328,892	-0.35(-1.61%)
Feb 11, 2011	21.88	21.88	21.51	21.68	12,951,118	-0.30(-1.35%)
Feb 10, 2011	21.88	22.02	21.77	21.98	10,467,053	+0.14(+0.62%)
Feb 09, 2011	22.10	22.19	21.81	21.84	13,080,442	-0.32(-1.46%)
Feb 08, 2011	22.63	22.67	22.13	22.17	10,340,258	-0.41(-1.83%)
Feb 07, 2011	22.82	22.88	22.56	22.58	5,557,011	-0.16(-0.71%)
Feb 04, 2011	22.54	22.77	22.39	22.74	9,716,059	+0.14(+0.63%)
Feb 03, 2011	22.41	22.71	22.36	22.60	8,205,352	+0.21(+0.95%)
Feb 02, 2011	22.24	22.59	22.15	22.39	8,154,106	+0.19(+0.84%)
Feb 01, 2011	22.03	22.54	22.02	22.20	11,876,935	+0.26(+1.18%)
Jan 31, 2011	21.95	22.10	21.68	21.94	9,349,930	-0.07(-0.32%)
Jan 28, 2011	22.48	22.51	21.94	22.01	11,180,602	-0.44(-1.95%)
Jan 27, 2011	22.64	22.71	22.43	22.45	7,352,933	-0.13(-0.57%)
Jan 26, 2011	22.67	22.78	22.52	22.58	7,065,638	-0.10(-0.43%)
Jan 25, 2011	22.79	22.84	22.59	22.68	6,407,873	-0.08(-0.37%)
Jan 24, 2011	22.69	22.78	22.55	22.76	7,165,754	+0.10(+0.46%)
Jan 21, 2011	22.90	23.03	22.62	22.66	7,906,651	-0.14(-0.59%)
Jan 20, 2011	22.52	22.84	22.46	22.79	10,071,210	+0.27(+1.20%)
Jan 19, 2011	22.68	22.68	22.36	22.52	8,235,640	-0.15(-0.65%)
Jan 18, 2011	22.98	23.10	22.62	22.67	8,308,210	-0.32(-1.38%)
Jan 14, 2011	22.83	23.05	22.81	22.99	7,601,722	+0.05(+0.22%)
Jan 13, 2011	22.93	23.04	22.90	22.93	8,298,359	-0.08(-0.36%)
Jan 12, 2011	23.16	23.17	23.01	23.02	8,295,942	-0.01(-0.06%)
Jan 11, 2011	23.23	23.32	22.93	23.03	9,884,436	-0.14(-0.61%)
Jan 10, 2011	22.79	23.20	22.73	23.17	10,001,091	+0.35(+1.53%)
Jan 07, 2011	23.04	23.08	22.52	22.82	13,751,558	-0.04(-0.16%)
Jan 06, 2011	22.99	23.08	22.70	22.86	14,141,506	-0.18(-0.76%)
Jan 05, 2011	22.62	23.44	22.35	23.04	28,849,472	+0.42(+1.85%)
Jan 04, 2011	22.62	22.96	22.43	22.62	17,160,988	+0.26(+1.15%)
Jan 03, 2011	22.01	22.52	21.94	22.36	16,158,034	+0.23(+1.05%)
Dec 31, 2010	22.04	22.20	22.00	22.13	5,537,307	+0.09(+0.41%)
Dec 30, 2010	22.06	22.10	21.90	22.04	10,086,959	+0.01(+0.03%)
Dec 29, 2010	21.97	22.17	21.91	22.03	6,637,087	+0.15(+0.70%)
Dec 28, 2010	22.01	22.06	21.84	21.88	9,480,368	-0.11(-0.50%)
Dec 27, 2010	22.06	22.06	21.81	21.99	6,955,205	-0.08(-0.38%)
Dec 23, 2010	21.56	22.11	21.52	22.07	13,901,352	+0.53(+2.48%)
Dec 22, 2010	21.49	21.68	21.46	21.54	9,260,217	+0.04(+0.18%)
Dec 21, 2010	21.94	21.94	21.47	21.50	18,761,626	-0.33(-1.50%)
Dec 20, 2010	22.11	22.13	21.71	21.83	15,031,680	-0.19(-0.88%)
Dec 17, 2010	22.23	22.28	22.01	22.02	18,916,376	-0.21(-0.95%)
Dec 16, 2010	22.23	22.38	22.17	22.23	20,088,872	+0.06(+0.29%)
Dec 15, 2010	22.68	22.81	22.10	22.17	32,170,490	-0.66(-2.87%)
Dec 14, 2010	22.87	23.23	22.01	22.82	100,652,256	-3.97(-14.82%)
Dec 13, 2010	27.24	27.35	26.78	26.79	20,607,396	-0.06(-0.24%)
Dec 10, 2010	26.93	27.02	26.71	26.86	9,933,601	-0.13(-0.48%)
Dec 09, 2010	26.80	27.09	26.80	26.98	7,067,200	+0.23(+0.86%)
Dec 08, 2010	26.79	26.92	26.57	26.75	7,914,099	+0.03(+0.12%)
Dec 07, 2010	27.65	27.69	26.68	26.72	13,194,697	-0.98(-3.55%)
Dec 06, 2010	27.75	27.76	27.27	27.70	6,624,715	+0.19(+0.68%)
Dec 03, 2010	27.75	28.02	27.14	27.52	9,450,157	-0.47(-1.68%)
Dec 02, 2010	27.36	28.11	27.36	27.99	8,027,694	+0.72(+2.64%)
Dec 01, 2010	27.84	27.94	27.24	27.27	11,462,862	-0.18(-0.66%)
Nov 30, 2010	27.55	27.85	27.22	27.45	13,281,473	-0.44(-1.59%)
Nov 29, 2010	28.58	28.67	27.83	27.89	11,118,284	-0.86(-2.99%)
Nov 26, 2010	28.91	29.07	28.74	28.75	4,561,767	-0.04(-0.13%)
Nov 24, 2010	28.59	28.79	28.79	28.79	7,881,397	+0.41(+1.45%)
Nov 23, 2010	28.62	29.32	28.23	28.38	6,461,256	-0.44(-1.54%)
Nov 22, 2010	27.94	28.87	27.90	28.82	8,810,423	+0.85(+3.03%)
Nov 19, 2010	27.70	28.00	27.55	27.97	5,992,150	+0.30(+1.07%)
Nov 18, 2010	27.85	28.17	27.64	27.68	6,713,454	+0.13(+0.49%)
Nov 17, 2010	27.54	27.76	27.42	27.54	6,832,464	+0.07(+0.26%)
Nov 16, 2010	27.66	28.05	27.34	27.47	6,925,984	-0.27(-0.99%)
Nov 15, 2010	28.09	28.29	27.72	27.75	5,650,375	-0.26(-0.92%)
Nov 12, 2010	28.29	28.53	27.95	28.01	5,835,017	-0.52(-1.82%)
Nov 11, 2010	28.23	28.65	27.95	28.53	6,801,271	-0.05(-0.18%)
Nov 10, 2010	28.47	28.64	28.11	28.58	5,877,442	+0.21(+0.75%)
Nov 09, 2010	28.65	28.96	28.22	28.37	7,194,794	-0.44(-1.52%)
Nov 08, 2010	28.68	28.90	28.40	28.80	4,073,115	+0.05(+0.18%)
Nov 05, 2010	28.13	29.18	28.06	28.75	11,332,959	+0.69(+2.45%)
Nov 04, 2010	27.73	28.16	27.64	28.06	7,359,249	+0.60(+2.18%)
Nov 03, 2010	27.49	27.59	27.06	27.47	4,853,520	+0.08(+0.28%)
Nov 02, 2010	27.23	27.59	27.10	27.39	5,762,264	+0.30(+1.09%)
Nov 01, 2010	27.61	27.71	26.98	27.09	8,120,086	-0.52(-1.88%)
Oct 29, 2010	27.52	27.67	27.41	27.61	5,519,134	+0.05(+0.19%)
Oct 28, 2010	27.70	27.78	27.44	27.56	7,259,657	+0.03(+0.09%)
Oct 27, 2010	27.34	27.58	26.96	27.54	8,064,229	-0.14(-0.51%)
Oct 25, 2010	27.67	28.17	27.61	27.68	8,315,880	+0.22(+0.80%)
Oct 22, 2010	27.23	27.50	27.09	27.46	5,252,127	+0.24(+0.90%)
Oct 21, 2010	27.27	27.56	26.95	27.22	7,827,474	+0.05(+0.19%)
Oct 20, 2010	27.00	27.56	27.00	27.16	8,670,274	+0.16(+0.60%)
Oct 19, 2010	26.93	27.50	26.84	27.00	12,728,721	-0.32(-1.18%)
Oct 18, 2010	27.04	27.34	26.79	27.33	7,951,829	+0.24(+0.90%)
Oct 15, 2010	26.57	27.21	26.34	27.08	13,606,408	+0.75(+2.85%)
Oct 14, 2010	26.36	26.37	26.09	26.33	8,563,390	-0.03(-0.12%)
Oct 13, 2010	26.30	26.98	26.30	26.36	10,934,540	+0.19(+0.74%)
Oct 12, 2010	26.15	26.33	25.85	26.17	8,327,644	-0.08(-0.32%)
Oct 11, 2010	26.49	26.60	26.15	26.25	5,433,950	-0.15(-0.56%)
Oct 08, 2010	26.40	26.53	25.78	26.40	10,365,510	-0.06(-0.24%)
Oct 07, 2010	26.33	26.55	26.15	26.46	5,553,662	+0.24(+0.91%)
Oct 06, 2010	26.29	26.45	25.85	26.23	7,857,849	-0.04(-0.15%)
Oct 05, 2010	26.09	26.50	25.93	26.27	9,988,805	+0.40(+1.57%)
Oct 04, 2010	26.08	26.10	25.51	25.86	11,982,453	-0.33(-1.25%)
Oct 01, 2010	26.19	26.50	25.55	26.19	13,962,137	+0.05(+0.19%)
Sep 30, 2010	26.13	26.38	25.94	26.14	12,786,908	+0.30(+1.15%)
Sep 29, 2010	25.68	26.02	25.48	25.84	8,763,848	+0.12(+0.47%)
Sep 28, 2010	25.43	25.77	24.86	25.72	312	+0.47(+1.88%)
Sep 27, 2010	25.87	25.91	25.22	25.25	8,864,184	-0.10(-0.40%)
Sep 24, 2010	25.09	25.53	25.09	25.35	8,051,630	+0.62(+2.51%)
Sep 23, 2010	24.73	25.13	24.16	24.73	445	+0.21(+0.86%)
Sep 22, 2010	24.28	24.70	24.27	24.52	8,173,980	+0.16(+0.66%)
Sep 21, 2010	24.61	24.67	24.20	24.36	1,249	-0.17(-0.70%)
Sep 20, 2010	24.18	24.63	23.92	24.53	12,476,307	+0.75(+3.14%)
Sep 17, 2010	23.78	23.81	23.42	23.78	8,235,783	+0.25(+1.07%)
Sep 15, 2010	23.47	23.63	23.18	23.53	156	+0.02(+0.08%)
Sep 14, 2010	23.84	24.00	23.36	23.51	6,414	+1.33(+6.00%)
Sep 13, 2010	21.90	22.32	21.90	22.18	12,586,325	+0.49(+2.27%)
Sep 10, 2010	21.46	21.78	21.44	21.69	9,487,498	+0.20(+0.95%)
Sep 09, 2010	21.72	21.89	21.27	21.48	781	+0.01(+0.06%)
Sep 08, 2010	21.38	21.66	21.22	21.47	13,879,506	-0.10(-0.45%)
Sep 07, 2010	21.89	22.18	21.56	21.57	573	-0.44(-1.98%)
Sep 03, 2010	21.69	22.19	21.60	22.00	10,015,998	+0.58(+2.72%)
Sep 02, 2010	20.94	21.48	20.80	21.42	335	+0.51(+2.45%)
Sep 01, 2010	20.34	20.93	20.34	20.91	8,442,789	+0.79(+3.95%)
Aug 31, 2010	20.10	20.61	20.05	20.11	85,246	-0.06(-0.32%)
Aug 30, 2010	20.41	20.45	20.16	20.18	8,101,878	+0.12(+0.61%)
Aug 27, 2010	20.42	20.66	19.78	20.06	11,841,268	-0.47(-2.31%)
Aug 26, 2010	20.77	20.96	20.42	20.53	7,440,854	-0.26(-1.26%)
Aug 25, 2010	20.06	20.92	20.00	20.79	8,579,816	+0.51(+2.53%)
Aug 24, 2010	20.48	20.66	20.09	20.28	1,655	-0.35(-1.68%)
Aug 23, 2010	20.93	21.10	20.57	20.62	5,938,805	-0.18(-0.86%)
Aug 20, 2010	20.75	20.85	20.52	20.80	7,746,409	-0.10(-0.49%)
Aug 19, 2010	21.18	21.37	20.80	20.91	718	-0.33(-1.57%)
Aug 18, 2010	21.07	21.34	20.98	21.24	312	+0.18(+0.85%)
Aug 17, 2010	21.35	21.38	20.98	21.06	1,874	-0.10(-0.45%)
Aug 16, 2010	21.11	21.30	20.87	21.16	6,586,449	-0.06(-0.27%)
Aug 13, 2010	21.21	21.48	21.18	21.21	5,766,341	-0.19(-0.87%)
Aug 12, 2010	21.11	21.58	21.00	21.40	8,675,921	+0.09(+0.42%)
Aug 11, 2010	21.83	21.83	21.28	21.31	3,230	-0.82(-3.70%)
Aug 10, 2010	22.27	22.32	21.90	22.13	9,839,874	-0.65(-2.84%)
Aug 09, 2010	22.46	22.82	22.45	22.78	6,304,211	+0.43(+1.92%)
Aug 06, 2010	22.35	22.48	22.08	22.35	8,335,501	-0.14(-0.63%)
Aug 05, 2010	22.45	22.76	22.06	22.49	9,610,782	-0.02(-0.09%)
Aug 04, 2010	22.47	22.69	22.28	22.51	8,935,799	+0.17(+0.74%)
Aug 03, 2010	22.92	22.94	22.27	22.34	1,562	-0.60(-2.62%)
Aug 02, 2010	22.48	23.18	22.22	22.94	11,216,391	+0.76(+3.40%)
Jul 30, 2010	22.19	22.29	21.76	22.19	11,482,966	+0.07(+0.32%)
Jul 29, 2010	22.60	22.76	21.96	22.12	10,727,935	-0.38(-1.68%)
Jul 28, 2010	22.49	22.91	22.37	22.49	429	-0.20(-0.87%)
Jul 27, 2010	22.69	23.71	22.63	22.69	2,918	-0.93(-3.93%)
Jul 26, 2010	22.96	23.63	22.80	23.62	8,994,588	+0.71(+3.10%)
Jul 23, 2010	22.43	22.93	22.16	22.91	9,102,594	+0.55(+2.46%)
Jul 22, 2010	21.93	22.49	21.91	22.36	468	+0.70(+3.22%)
Jul 21, 2010	22.24	22.24	21.64	21.66	10,927,689	-0.45(-2.05%)
Jul 20, 2010	22.12	22.24	21.64	22.12	9,434,435	+0.12(+0.52%)
Jul 19, 2010	21.99	22.17	21.78	22.00	7,210,252	+0.03(+0.12%)
Jul 16, 2010	21.98	22.65	21.71	21.98	13,378,505	-0.55(-2.44%)
Jul 15, 2010	22.31	22.74	22.11	22.53	8,143,044	+0.15(+0.69%)
Jul 14, 2010	22.56	22.58	22.19	22.37	10,762,289	-0.30(-1.33%)
Jul 13, 2010	22.16	22.78	22.10	22.67	1,718	+0.83(+3.78%)
Jul 12, 2010	21.89	22.09	21.60	21.85	8,162,115	-0.15(-0.70%)
Jul 09, 2010	22.00	22.01	21.51	22.00	9,758,647	-0.02(-0.09%)
Jul 08, 2010	22.32	22.34	21.66	22.02	10,216,507	-0.02(-0.09%)
Jul 07, 2010	21.19	22.05	21.15	22.04	232,452	+0.83(+3.92%)
Jul 06, 2010	21.91	22.08	21.00	21.21	3,402	-0.47(-2.16%)
Jul 02, 2010	21.67	21.98	21.64	21.67	9,219,083	-0.12(-0.56%)
Jul 01, 2010	21.56	22.08	21.38	21.80	13,026,287	+0.21(+0.98%)
Jun 30, 2010	21.78	22.03	21.53	21.59	2,213	-0.19(-0.88%)
Jun 29, 2010	22.28	22.29	21.65	21.78	784	-0.64(-2.84%)
Jun 25, 2010	22.41	22.90	22.31	22.41	20,717,194	-0.37(-1.62%)
Jun 24, 2010	23.38	23.38	22.68	22.78	13,626,707	-0.57(-2.43%)
Jun 23, 2010	23.41	23.52	22.90	23.35	9,538,803	+0.01(+0.05%)
Jun 22, 2010	23.60	23.93	23.28	23.34	941	-0.30(-1.27%)
Jun 21, 2010	24.32	24.36	23.52	23.64	12,138,165	-0.48(-1.98%)
Jun 18, 2010	24.12	24.33	24.04	24.12	11,524,971	+0.01(+0.03%)
Jun 17, 2010	24.36	24.48	23.87	24.11	13,176,106	-0.23(-0.94%)
Jun 16, 2010	24.40	24.54	24.24	24.34	15,065,197	-0.25(-1.04%)
Jun 15, 2010	24.85	25.00	24.18	24.59	15,418	-1.57(-6.02%)
Jun 14, 2010	26.73	27.19	26.14	26.17	13,103,844	-0.10(-0.36%)
Jun 11, 2010	25.25	26.35	25.25	26.26	9,806,707	+0.61(+2.39%)
Jun 10, 2010	25.33	25.71	25.25	25.65	7,943,189	+0.79(+3.18%)
Jun 09, 2010	24.84	25.39	24.75	24.86	10,033,907	+0.18(+0.75%)
Jun 08, 2010	24.16	24.73	23.84	24.68	13,254,980	+0.51(+2.11%)
Jun 07, 2010	24.89	25.37	24.10	24.17	13,395,478	-0.62(-2.50%)
Jun 04, 2010	24.79	25.24	24.63	24.79	12,987,260	-0.88(-3.45%)
Jun 03, 2010	25.79	26.00	25.22	25.67	10,022,909	+0.04(+0.17%)
Jun 02, 2010	26.12	26.12	24.61	25.63	2,492	-0.33(-1.28%)