Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.60	36.60	33.20	34.40	3,587	-1.80(-4.97%)
May 27, 2022	35.80	36.80	35.60	36.20	1,936	+0.20(+0.56%)
May 26, 2022	35.80	36.75	35.70	36.00	3,306	+0.00(+0.00%)
May 25, 2022	35.20	36.20	35.20	36.00	2,922	+0.00(+0.00%)
May 24, 2022	36.60	37.40	35.40	36.00	2,730	-0.20(-0.55%)
May 23, 2022	35.80	36.40	35.40	36.20	1,410	+0.80(+2.26%)
May 20, 2022	37.80	37.80	34.80	35.40	2,296	-1.80(-4.84%)
May 19, 2022	38.40	38.90	37.20	37.20	478	-0.40(-1.06%)
May 18, 2022	37.60	39.80	37.00	37.60	2,265	-0.80(-2.08%)
May 17, 2022	39.00	40.80	37.00	38.40	3,722	-0.20(-0.52%)
May 16, 2022	34.00	39.98	32.40	38.60	9,882	+5.20(+15.57%)
May 13, 2022	34.00	34.20	32.14	33.40	4,152	+0.60(+1.83%)
May 12, 2022	35.00	35.00	32.60	32.80	2,198	-2.80(-7.87%)
May 11, 2022	38.80	38.80	32.40	35.60	4,768	-0.60(-1.66%)
May 10, 2022	36.00	36.80	34.80	36.20	2,021	+1.60(+4.62%)
May 09, 2022	40.20	40.20	33.98	34.60	8,333	-5.60(-13.93%)
May 06, 2022	39.60	42.00	38.00	40.20	2,803	+0.00(+0.00%)
May 05, 2022	45.00	45.00	39.60	40.20	943	-3.40(-7.80%)
May 04, 2022	43.20	45.60	41.20	43.60	2,851	+0.00(+0.00%)
May 03, 2022	44.60	47.40	42.60	43.60	4,321	+0.60(+1.40%)
May 02, 2022	39.80	43.14	38.20	43.00	8,762	+2.80(+6.97%)
Apr 29, 2022	41.60	42.40	39.40	40.20	3,597	-1.20(-2.90%)
Apr 28, 2022	40.20	42.20	40.00	41.40	5,427	+0.80(+1.97%)
Apr 27, 2022	41.80	42.60	40.40	40.60	7,979	-1.40(-3.33%)
Apr 26, 2022	44.00	44.38	41.55	42.00	8,383	-2.00(-4.55%)
Apr 25, 2022	44.00	44.80	43.00	44.00	4,907	-0.20(-0.45%)
Apr 22, 2022	45.40	45.50	43.80	44.20	5,880	-0.40(-0.90%)
Apr 21, 2022	47.20	48.80	44.21	44.60	9,267	-4.80(-9.72%)
Apr 20, 2022	48.80	50.20	46.60	49.40	3,422	+0.20(+0.41%)
Apr 19, 2022	48.20	49.80	46.20	49.20	5,974	+1.00(+2.07%)
Apr 18, 2022	49.20	49.80	45.61	48.20	9,357	-2.00(-3.98%)
Apr 14, 2022	50.80	51.30	49.40	50.20	5,825	-0.20(-0.40%)
Apr 13, 2022	50.00	52.29	49.60	50.40	3,560	+1.40(+2.86%)
Apr 12, 2022	50.20	51.98	48.60	49.00	5,049	-0.10(-0.20%)
Apr 11, 2022	48.40	50.20	48.00	49.10	2,947	-1.10(-2.19%)
Apr 08, 2022	52.80	53.20	49.20	50.20	3,425	-2.00(-3.83%)
Apr 07, 2022	54.00	54.40	51.60	52.20	2,342	-2.00(-3.69%)
Apr 06, 2022	54.40	56.47	52.00	54.20	3,397	-0.60(-1.09%)
Apr 05, 2022	55.20	56.66	54.40	54.80	3,839	-1.00(-1.79%)
Apr 04, 2022	54.40	56.20	54.40	55.80	4,618	+1.40(+2.57%)
Apr 01, 2022	53.20	56.90	52.20	54.40	2,869	+1.80(+3.42%)
Mar 31, 2022	53.20	54.60	52.50	52.60	2,644	-0.40(-0.75%)
Mar 30, 2022	55.60	55.62	52.20	53.00	3,514	-2.00(-3.64%)
Mar 29, 2022	56.60	57.00	52.40	55.00	5,300	-2.00(-3.51%)
Mar 28, 2022	56.40	57.80	54.00	57.00	2,687	+0.20(+0.35%)
Mar 25, 2022	54.60	58.00	54.60	56.80	4,047	-0.40(-0.70%)
Mar 24, 2022	56.80	58.00	54.51	57.20	3,882	+0.00(+0.00%)
Mar 23, 2022	52.20	57.80	52.00	57.20	6,371	+4.80(+9.16%)
Mar 22, 2022	50.60	54.00	50.60	52.40	3,075	+1.40(+2.75%)
Mar 21, 2022	52.00	52.60	49.00	51.00	4,616	-0.60(-1.16%)
Mar 18, 2022	51.60	52.80	48.40	51.60	3,653	+0.60(+1.18%)
Mar 17, 2022	48.20	51.80	48.20	51.00	5,687	+2.60(+5.37%)
Mar 16, 2022	47.60	53.60	45.00	48.40	17,630	-5.60(-10.37%)
Mar 15, 2022	54.80	55.20	49.00	54.00	6,321	+0.80(+1.50%)
Mar 14, 2022	54.00	56.51	50.16	53.20	5,731	-1.20(-2.21%)
Mar 11, 2022	58.00	60.00	53.60	54.40	4,908	-4.00(-6.85%)
Mar 10, 2022	49.40	60.00	49.20	58.40	30,174	+9.00(+18.22%)
Mar 09, 2022	49.40	50.00	48.00	49.40	1,833	+1.20(+2.49%)
Mar 08, 2022	47.40	49.20	44.60	48.20	4,832	+0.00(+0.00%)
Mar 07, 2022	47.00	49.20	43.67	48.20	6,033	+0.60(+1.26%)
Mar 04, 2022	48.40	49.20	45.20	47.60	3,283	+0.00(+0.00%)
Mar 03, 2022	48.20	51.00	46.76	47.60	6,326	-0.20(-0.42%)
Mar 02, 2022	49.80	50.00	46.45	47.80	5,457	-0.80(-1.65%)
Mar 01, 2022	50.60	51.60	48.60	48.60	3,340	-2.00(-3.95%)
Feb 28, 2022	45.00	51.60	45.00	50.60	6,162	+4.20(+9.05%)
Feb 25, 2022	47.20	47.80	45.60	46.40	875	-0.40(-0.85%)
Feb 24, 2022	41.80	47.40	41.60	46.80	4,698	+2.20(+4.93%)
Feb 23, 2022	48.60	50.20	44.00	44.60	4,906	-2.20(-4.70%)
Feb 22, 2022	46.60	48.00	44.20	46.80	5,402	-1.40(-2.90%)
Feb 18, 2022				48.20	0	-1.40(-2.82%)
Feb 17, 2022	51.40	53.20	48.80	49.60	2,561	-1.80(-3.50%)
Feb 16, 2022	50.60	52.00	49.59	51.40	2,267	-0.60(-1.15%)
Feb 15, 2022	48.60	53.40	48.40	52.00	4,674	+5.00(+10.64%)
Feb 14, 2022	48.00	49.20	47.00	47.00	1,616	-0.80(-1.67%)
Feb 11, 2022	51.60	51.88	46.40	47.80	7,582	-3.00(-5.91%)
Feb 10, 2022	49.60	54.40	49.60	50.80	7,440	-2.80(-5.22%)
Feb 09, 2022	53.40	54.80	52.00	53.60	3,215	+2.00(+3.88%)
Feb 08, 2022	52.80	54.20	50.80	51.60	1,727	-2.80(-5.15%)
Feb 07, 2022	54.20	56.00	52.20	54.40	2,555	+0.80(+1.49%)
Feb 04, 2022	51.00	56.00	48.57	53.60	5,874	+2.80(+5.51%)
Feb 03, 2022	51.40		50.00	50.80	4,944	-2.20(-4.15%)
Feb 02, 2022	55.00	55.10	51.40	53.00	3,302	-1.80(-3.28%)
Feb 01, 2022	54.00	55.80	50.80	54.80	7,637	+3.00(+5.79%)
Jan 31, 2022	47.20	52.00		51.80	8,787	+5.40(+11.64%)
Jan 28, 2022	43.80	47.00	42.40	46.40	5,653	+1.60(+3.57%)
Jan 27, 2022	48.00	48.00	42.80	44.80	7,004	-1.80(-3.86%)
Jan 26, 2022	47.60	48.40	45.00	46.60	4,202	+0.00(+0.00%)
Jan 25, 2022	45.20	46.80	44.00	46.60	3,988	+1.20(+2.64%)
Jan 24, 2022	40.80	45.56	39.40	45.40	11,869	+2.80(+6.57%)
Jan 21, 2022	44.80	47.00	42.20	42.60	10,161	-2.40(-5.33%)
Jan 20, 2022	45.40	47.97	44.60	45.00	5,418	+0.60(+1.35%)
Jan 19, 2022	46.20	46.40	44.20	44.40	6,553	-1.20(-2.63%)
Jan 18, 2022	47.20	49.40	45.20	45.60	5,861	-1.60(-3.39%)
Jan 14, 2022				47.20	0	+1.00(+2.16%)
Jan 13, 2022	48.60	48.80	45.60	46.20	4,344	-2.40(-4.94%)
Jan 12, 2022	50.40	51.20	47.20	48.60	4,695	-2.00(-3.95%)
Jan 11, 2022	47.80	50.80	46.00	50.60	11,347	+3.40(+7.20%)
Jan 10, 2022	48.90	48.90	44.20	47.20	8,589	-0.20(-0.42%)
Jan 07, 2022	49.80	50.42	47.00	47.40	6,789	-2.40(-4.82%)
Jan 06, 2022	51.20	53.40	46.40	49.80	7,378	-1.20(-2.35%)
Jan 05, 2022	56.20	57.20	50.31	51.00	14,996	-5.20(-9.25%)
Jan 04, 2022	61.00	61.00	55.00	56.20	13,962	-3.80(-6.33%)
Jan 03, 2022	56.40	60.00	54.40	60.00	18,357	+4.60(+8.30%)
Dec 31, 2021	55.20	59.00	54.00	55.40	14,878	+0.20(+0.36%)
Dec 30, 2021	51.60	58.00	51.57	55.20	31,413	+4.40(+8.66%)
Dec 29, 2021	50.80	52.80	48.44	50.80	24,093	+0.40(+0.79%)
Dec 28, 2021	60.40	60.60	48.29	50.40	68,905	-7.80(-13.40%)
Dec 27, 2021	66.00	66.00	56.00	58.20	73,136	-14.70(-20.16%)
Dec 23, 2021	61.80	75.80	61.00	72.90	62,199	+11.10(+17.96%)
Dec 22, 2021	57.60	63.60	56.60	61.80	12,804	+3.40(+5.82%)
Dec 21, 2021	54.80	59.30	53.50	58.40	16,705	+3.50(+6.38%)
Dec 20, 2021	56.40	56.40	52.40	54.90	18,160	-2.70(-4.69%)
Dec 17, 2021	51.00	60.00	50.60	57.60	23,191	+6.80(+13.39%)
Dec 16, 2021	53.80	55.60	50.60	50.80	8,116	+0.40(+0.79%)
Dec 15, 2021	50.20	51.20	47.60	50.40	8,018	+1.00(+2.02%)
Dec 14, 2021	52.00	53.40	49.00	49.40	14,579	-3.60(-6.79%)
Dec 13, 2021	54.80	56.60	52.20	53.00	11,471	-1.00(-1.85%)
Dec 10, 2021	55.00	57.57	52.60	54.00	10,479	-1.40(-2.53%)
Dec 09, 2021	54.00	59.80	54.00	55.40	13,610	+0.80(+1.47%)
Dec 08, 2021	54.20	56.80	52.00	54.60	22,435	+3.20(+6.23%)
Dec 07, 2021	46.80	55.00	46.80	51.40	26,712	+4.60(+9.83%)
Dec 06, 2021	46.40	48.00	43.60	46.80	15,642	+2.00(+4.46%)
Dec 03, 2021	47.80	49.80	44.40	44.80	12,206	-3.40(-7.05%)
Dec 02, 2021	47.20	50.00	44.60	48.20	12,923	+1.00(+2.12%)
Dec 01, 2021	52.60	52.60	46.20	47.20	22,156	-4.80(-9.23%)
Nov 30, 2021	52.00	56.00	48.40	52.00	19,577	+0.20(+0.39%)
Nov 29, 2021	54.00	56.20	50.40	51.80	40,313	-2.20(-4.07%)
Nov 26, 2021	55.00	55.80	52.20	54.00	4,657	-2.20(-3.91%)
Nov 24, 2021	52.00	59.97	51.40	56.20	15,382	+3.60(+6.84%)
Nov 23, 2021	50.60	53.20	47.40	52.60	17,591	+4.40(+9.13%)
Nov 22, 2021	51.60	53.05	47.40	48.20	16,720	-3.60(-6.95%)
Nov 19, 2021	59.00	59.20	51.20	51.80	20,959	-6.00(-10.38%)
Nov 18, 2021	63.20	58.60	57.20	57.80	14,723	-5.60(-8.83%)
Nov 17, 2021	64.20	64.43	62.90	63.40	3,462	-1.60(-2.46%)
Nov 16, 2021	65.00	67.62	64.20	65.00	6,004	+0.00(+0.00%)
Nov 15, 2021	65.80	68.00	63.20	65.00	8,581	-1.00(-1.52%)
Nov 12, 2021	66.20	68.00	62.80	66.00	8,506	-0.40(-0.60%)
Nov 11, 2021	67.00	68.40	66.01	66.40	3,594	-0.60(-0.90%)
Nov 10, 2021	69.80			67.00	5,412	-2.80(-4.01%)
Nov 09, 2021	70.60	72.27	68.80	69.80	5,043	+1.00(+1.45%)
Nov 08, 2021	70.00	70.00	68.00	68.80	4,567	-0.20(-0.29%)
Nov 05, 2021	72.40	73.00	68.00	69.00	6,830	-3.20(-4.43%)
Nov 04, 2021	73.00	73.20	68.00	72.20	9,855	-1.00(-1.37%)
Nov 03, 2021	74.60	75.80	72.00	73.20	3,794	-1.40(-1.88%)
Nov 02, 2021	74.80	76.20	72.40	74.60	3,331	-0.60(-0.80%)
Nov 01, 2021	73.60	77.80	74.00	75.20	3,560	+1.20(+1.62%)
Oct 29, 2021	72.60		70.20	74.00	3,595	+1.20(+1.65%)
Oct 28, 2021	72.00	74.40	70.80	72.80	4,372	+1.00(+1.39%)
Oct 27, 2021	70.40	73.40	70.00	71.80	3,380	+1.40(+1.99%)
Oct 26, 2021	71.00			70.40	4,302	-0.40(-0.56%)
Oct 25, 2021	76.00	76.80	70.20	70.80	10,480	-3.40(-4.58%)
Oct 22, 2021	73.60	76.40	70.00	74.20	6,171	-0.40(-0.54%)
Oct 21, 2021	73.60	76.80	72.40	74.60	4,393	+0.40(+0.54%)
Oct 20, 2021	77.20	78.40	73.60	74.20	3,066	-3.40(-4.38%)
Oct 19, 2021	75.60	78.40	74.20	77.60	4,964	+2.20(+2.92%)
Oct 18, 2021	75.60	75.60	73.60	75.40	4,472	-0.20(-0.26%)
Oct 15, 2021	80.80	80.80	75.00	75.60	6,274	-2.60(-3.32%)
Oct 14, 2021	79.40	81.00	76.93	78.20	4,332	-1.20(-1.51%)
Oct 13, 2021	79.60	81.40	77.60	79.40	3,366	-0.60(-0.75%)
Oct 12, 2021	81.80	82.80	77.00	80.00	5,245	-1.40(-1.72%)
Oct 11, 2021	75.00	81.80	74.73	81.40	14,598	+6.00(+7.96%)
Oct 08, 2021	75.80	75.80	72.40	75.40	3,319	-0.60(-0.79%)
Oct 07, 2021	76.80	77.60	74.40	76.00	4,490	+1.20(+1.60%)
Oct 06, 2021	73.40	75.40	71.40	74.80	4,889	+0.20(+0.27%)
Oct 05, 2021	73.80	76.80	72.20	74.60	7,325	+1.20(+1.63%)
Oct 04, 2021	78.40	78.60	73.20	73.40	4,169	-4.20(-5.41%)
Oct 01, 2021	78.00	78.80	74.60	77.60	4,022	+0.20(+0.26%)
Sep 30, 2021	74.00	79.60	72.40	77.40	7,261	+3.60(+4.88%)
Sep 29, 2021	79.60	79.91	73.80	73.80	11,119	-6.40(-7.98%)
Sep 28, 2021	87.20	87.77	79.00	80.20	11,048	-7.80(-8.86%)
Sep 27, 2021	86.00	89.80	84.00	88.00	8,877	+2.60(+3.04%)
Sep 24, 2021	86.80	89.00	82.20	85.40	11,059	-1.40(-1.61%)
Sep 23, 2021	81.00	86.80	80.01	86.80	10,012	+6.60(+8.23%)
Sep 22, 2021	77.80	81.00	76.20	80.20	8,982	+2.40(+3.08%)
Sep 21, 2021	75.60	79.00	74.00	77.80	9,010	+2.20(+2.91%)
Sep 20, 2021	77.80	78.00	74.00	75.60	13,417	-0.40(-0.53%)
Sep 17, 2021	77.20	79.00	76.00	76.00	10,217	-0.20(-0.26%)
Sep 16, 2021	75.80	77.27	74.80	76.20	3,271	+0.40(+0.53%)
Sep 15, 2021	74.60	77.40	73.80	75.80	3,806	+1.80(+2.43%)
Sep 14, 2021	77.40	78.80	73.28	74.00	4,111	-3.00(-3.90%)
Sep 13, 2021	77.20	80.00	76.50	77.00	5,470	-0.40(-0.52%)
Sep 10, 2021	78.40	80.00	76.80	77.40	2,651	-0.40(-0.51%)
Sep 09, 2021	77.20	81.40	77.20	77.80	4,504	+0.40(+0.52%)
Sep 08, 2021	80.60	81.50	77.00	77.40	6,349	-3.00(-3.73%)
Sep 07, 2021	79.00	84.40	79.00	80.40	13,815	+1.60(+2.03%)
Sep 03, 2021	80.20	81.20	77.09	78.80	6,308	-2.00(-2.48%)
Sep 02, 2021	76.60	81.80	76.60	80.80	22,155	+4.60(+6.04%)
Sep 01, 2021	75.00	77.60	74.60	76.20	6,382	+1.40(+1.87%)
Aug 31, 2021	75.00	76.60	74.20	74.80	5,610	+0.20(+0.27%)
Aug 30, 2021	77.00	78.00	73.60	74.60	5,096	-1.60(-2.10%)
Aug 27, 2021	76.00	79.80	76.00	76.20	7,357	+0.20(+0.26%)
Aug 26, 2021	80.00	81.00	75.20	76.00	11,522	-4.00(-5.00%)
Aug 25, 2021	79.60	82.00	77.60	80.00	12,260	+1.20(+1.52%)
Aug 24, 2021	76.00	81.00	74.81	78.80	13,168	+1.40(+1.81%)
Aug 23, 2021	73.00	77.40	73.00	77.40	10,985	+4.20(+5.74%)
Aug 20, 2021	66.40	76.00	66.20	73.20	12,514	+7.20(+10.91%)
Aug 19, 2021	68.00	68.40	66.00	66.00	6,088	-2.40(-3.51%)
Aug 18, 2021	66.60	73.60	65.60	68.40	10,779	+2.80(+4.27%)
Aug 17, 2021	68.00	69.00	64.20	65.60	10,365	-3.40(-4.93%)
Aug 16, 2021	71.00	71.20	67.80	69.00	6,265	-2.40(-3.36%)
Aug 13, 2021	71.40	74.00	70.15	71.40	6,899	-0.80(-1.11%)
Aug 12, 2021	74.00	76.10	70.20	72.20	13,946	-1.00(-1.37%)
Aug 11, 2021	76.20	77.60	72.00	73.20	5,894	-2.00(-2.66%)
Aug 10, 2021	76.80	78.80	73.80	75.20	10,650	-0.40(-0.53%)
Aug 09, 2021	73.40	78.00	72.60	75.60	14,283	+3.20(+4.42%)
Aug 06, 2021	73.40	74.60	72.00	72.40	4,049	-1.20(-1.63%)
Aug 05, 2021	69.80	74.80	69.00	73.60	10,711	+4.60(+6.67%)
Aug 04, 2021	68.00	71.30	67.60	69.00	9,705	+1.00(+1.47%)
Aug 03, 2021	75.00	76.40	66.61	68.00	35,560	-7.60(-10.05%)
Aug 02, 2021	76.00	80.60	74.82	75.60	33,869	+0.60(+0.80%)
Jul 30, 2021	75.00	76.30	74.20	75.00	11,003	-1.20(-1.57%)
Jul 29, 2021	76.00	77.88	75.40	76.20	14,010	-0.40(-0.52%)
Jul 28, 2021	74.80	78.10	74.00	76.60	28,809	+1.00(+1.32%)
Jul 27, 2021	76.20	76.80	71.00	75.60	35,518	-0.60(-0.79%)
Jul 26, 2021	75.60	79.00	71.80	76.20	30,888	+0.20(+0.26%)
Jul 23, 2021	74.00	77.60	70.20	76.00	60,493	+1.60(+2.15%)
Jul 22, 2021	76.00	76.40	71.40	74.40	185,327	-24.20(-24.54%)
Jul 21, 2021	103.80	108.45	97.60	98.60	24,865	-4.40(-4.27%)
Jul 20, 2021	99.00	106.00	97.80	103.00	6,674	+5.00(+5.10%)
Jul 19, 2021	100.40	108.60	97.60	98.00	8,561	-4.80(-4.67%)
Jul 16, 2021	104.40	106.00	97.60	102.80	13,411	-0.80(-0.77%)
Jul 15, 2021	106.40	119.80	101.40	103.60	10,321	-4.00(-3.72%)
Jul 14, 2021	118.40	118.40	106.40	107.60	8,190	-10.80(-9.12%)
Jul 13, 2021	124.00	126.00	117.20	118.40	6,652	-6.00(-4.82%)
Jul 12, 2021	126.60	126.60	122.40	124.40	1,448	-1.80(-1.43%)
Jul 09, 2021	123.40	127.40	122.00	126.20	2,494	+2.60(+2.10%)
Jul 08, 2021	121.80	126.40	120.00	123.60	4,005	+0.40(+0.32%)
Jul 07, 2021	126.60	130.10	120.00	123.20	7,713	-5.00(-3.90%)
Jul 06, 2021	138.60	138.60	126.60	128.20	9,596	-9.60(-6.97%)
Jul 02, 2021	133.20	141.80	133.00	137.80	12,472	+4.80(+3.61%)
Jul 01, 2021	130.00	134.50	128.40	133.00	5,469	+3.20(+2.47%)
Jun 30, 2021	136.40	136.40	129.00	129.80	8,008	-6.60(-4.84%)
Jun 29, 2021	143.00	144.58	135.11	136.40	11,262	-2.40(-1.73%)
Jun 28, 2021	143.00	143.00	136.00	138.80	4,335	-3.80(-2.66%)
Jun 25, 2021	135.80	144.60	135.07	142.60	9,748	+6.20(+4.55%)
Jun 24, 2021	131.60	137.60	131.60	136.40	4,288	+5.20(+3.96%)
Jun 23, 2021	129.20	133.80	128.64	131.20	4,166	+3.60(+2.82%)
Jun 22, 2021	132.40	133.00	126.00	127.60	9,923	-5.80(-4.35%)
Jun 21, 2021	145.40	146.40	130.90	133.40	18,753	-11.80(-8.13%)
Jun 18, 2021	133.60	148.40	130.00	145.20	33,998	+13.40(+10.17%)
Jun 17, 2021	128.20	137.40	127.20	131.80	8,384	+4.20(+3.29%)
Jun 16, 2021	126.20	128.80	122.40	127.60	2,651	+1.20(+0.95%)
Jun 15, 2021	133.80	135.80	126.00	126.40	5,327	-8.00(-5.95%)
Jun 14, 2021	129.20	135.20	125.00	134.40	5,948	+4.00(+3.07%)
Jun 11, 2021	131.00	134.00	127.40	130.40	6,068	-0.60(-0.46%)
Jun 10, 2021	128.40	132.98	126.00	131.00	4,057	+3.40(+2.66%)
Jun 09, 2021	136.00	138.91	126.80	127.60	5,395	-7.60(-5.62%)
Jun 08, 2021	131.40	136.20	128.00	135.20	8,055	+5.60(+4.32%)
Jun 07, 2021	118.00	130.60	118.00	129.60	11,514	+11.60(+9.83%)
Jun 04, 2021	125.60	127.00	117.80	118.00	8,149	-4.00(-3.28%)
Jun 03, 2021	123.80	125.20	119.60	122.00	3,994	-2.00(-1.61%)
Jun 02, 2021	122.40	128.80	119.00	124.00	7,116	+3.60(+2.99%)