Optimumbank Hlds (NQ: OPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.220	4.360	3.980	4.300	21,415	-0.05(-1.15%)
May 27, 2022	3.950	4.380	3.895	4.350	94,727	+0.60(+16.00%)
May 26, 2022	3.826	3.855	3.750	3.750	7,633	-0.08(-2.09%)
May 25, 2022	3.800	3.830	3.800	3.830	1,425	+0.02(+0.52%)
May 24, 2022	4.029	4.029	3.810	3.810	3,168	+0.01(+0.19%)
May 23, 2022	3.800	3.830	3.790	3.803	6,000	+0.00(+0.07%)
May 20, 2022	4.050	4.077	3.800	3.800	2,513	-0.15(-3.85%)
May 19, 2022	4.000	4.102	3.952	3.952	4,195	-0.05(-1.20%)
May 18, 2022	4.070	4.128	4.000	4.000	24,094	-0.11(-2.56%)
May 17, 2022	4.051	4.200	4.030	4.105	6,191	+0.01(+0.12%)
May 16, 2022	4.080	4.180	3.910	4.100	53,310	+0.07(+1.74%)
May 13, 2022	4.000	4.059	3.750	4.030	28,918	+0.03(+0.75%)
May 12, 2022	4.010	4.020	3.932	4.000	14,362	-0.06(-1.48%)
May 11, 2022	4.305	4.305	4.060	4.060	2,788	-0.11(-2.70%)
May 10, 2022	4.150	4.370	4.150	4.173	44,839	+0.02(+0.55%)
May 09, 2022	4.250	4.291	4.100	4.150	15,906	-0.15(-3.49%)
May 06, 2022	4.310	4.310	4.300	4.300	830	+0.00(+0.00%)
May 05, 2022	4.230	4.370	4.230	4.300	14,170	+0.02(+0.58%)
May 04, 2022	4.273	4.348	4.260	4.275	18,882	+0.06(+1.30%)
May 03, 2022	4.290	4.350	4.220	4.220	15,713	+0.00(+0.00%)
May 02, 2022	4.100	4.300	4.100	4.220	29,839	+0.12(+2.93%)
Apr 29, 2022	4.105	4.465	4.051	4.100	93,072	+0.00(+0.00%)
Apr 28, 2022	3.990	4.110	3.930	4.100	6,328	+0.01(+0.24%)
Apr 27, 2022	4.100	4.200	3.970	4.090	15,941	+0.03(+0.74%)
Apr 26, 2022	4.060	4.230	4.040	4.060	32,454	-0.11(-2.64%)
Apr 25, 2022	4.100	4.190	4.050	4.170	11,793	+0.06(+1.46%)
Apr 22, 2022	4.130	4.130	4.050	4.110	8,769	-0.05(-1.20%)
Apr 21, 2022	4.170	4.240	4.100	4.160	20,494	-0.01(-0.32%)
Apr 20, 2022	4.180	4.180	4.120	4.173	12,699	+0.08(+2.04%)
Apr 19, 2022	4.040	4.183	4.040	4.090	5,504	-0.13(-3.08%)
Apr 18, 2022	4.290	4.300	4.100	4.220	11,727	+0.00(+0.00%)
Apr 14, 2022	4.200	4.300	4.200	4.220	12,169	+0.02(+0.48%)
Apr 13, 2022	4.160	4.240	4.100	4.200	3,558	+0.00(+0.00%)
Apr 12, 2022	4.065	4.200	4.065	4.200	28,625	+0.07(+1.57%)
Apr 11, 2022	4.050	4.270	4.050	4.135	21,681	-0.06(-1.31%)
Apr 08, 2022	4.130	4.265	4.045	4.190	29,258	+0.03(+0.72%)
Apr 07, 2022	4.290	4.290	4.130	4.160	1,562	-0.08(-1.89%)
Apr 06, 2022	4.000	4.250	3.925	4.240	37,861	+0.20(+4.95%)
Apr 05, 2022	4.030	4.080	4.020	4.040	2,623	-0.00(-0.00%)
Apr 04, 2022	4.050	4.070	4.000	4.040	10,441	-0.04(-0.98%)
Apr 01, 2022	4.100	4.180	4.000	4.080	19,199	-0.13(-3.09%)
Mar 31, 2022	4.190	4.210	4.000	4.210	17,309	+0.08(+1.94%)
Mar 30, 2022	4.080	4.175	4.020	4.130	14,110	+0.06(+1.47%)
Mar 29, 2022	4.190	4.240	3.970	4.070	93,481	-0.12(-2.86%)
Mar 28, 2022	4.170	4.230	4.150	4.190	15,085	-0.01(-0.24%)
Mar 25, 2022	4.110	4.300	4.110	4.200	16,673	-0.09(-2.10%)
Mar 24, 2022	4.100	4.300	4.100	4.290	13,050	+0.20(+4.89%)
Mar 23, 2022	4.320	4.330	3.990	4.090	14,792	-0.23(-5.32%)
Mar 22, 2022	4.260	4.420	4.100	4.320	25,524	+0.11(+2.61%)
Mar 21, 2022	4.300	4.339	4.175	4.210	4,879	-0.08(-1.86%)
Mar 18, 2022	4.180	4.290	4.160	4.290	17,193	-0.01(-0.23%)
Mar 17, 2022	4.080	4.360	4.080	4.300	33,752	-0.02(-0.46%)
Mar 16, 2022	4.134	4.437	4.130	4.320	19,424	+0.02(+0.47%)
Mar 15, 2022	4.280	4.472	4.250	4.300	29,718	+0.00(+0.00%)
Mar 14, 2022	4.420	4.474	4.300	4.300	9,550	-0.10(-2.27%)
Mar 11, 2022	4.350	4.490	4.200	4.400	25,531	-0.10(-2.22%)
Mar 10, 2022	4.050	4.500	4.015	4.500	32,176	+0.43(+10.57%)
Mar 09, 2022	4.070	4.110	3.950	4.070	8,009	+0.01(+0.25%)
Mar 08, 2022	3.900	4.070	3.900	4.060	5,450	+0.02(+0.50%)
Mar 07, 2022	3.930	4.080	3.930	4.040	8,235	+0.01(+0.25%)
Mar 04, 2022	3.930	4.070	3.930	4.030	11,587	+0.06(+1.52%)
Mar 03, 2022	4.100	4.240	3.950	3.970	14,964	-0.09(-2.23%)
Mar 02, 2022	4.040	4.140	3.997	4.060	3,841	+0.12(+3.05%)
Mar 01, 2022	4.010	4.010	3.940	3.940	5,482	-0.10(-2.48%)
Feb 28, 2022	4.010	4.150	4.010	4.040	1,746	-0.14(-3.35%)
Feb 25, 2022	4.160	4.180	4.160	4.180	4,967	+0.11(+2.83%)
Feb 24, 2022	4.020	4.090	3.995	4.065	12,964	-0.03(-0.85%)
Feb 23, 2022	4.150	4.150	4.100	4.100	1,248	-0.10(-2.38%)
Feb 22, 2022	4.150	4.200	4.150	4.200	826	-0.00(-0.00%)
Feb 18, 2022				4.200	0	-0.04(-0.94%)
Feb 17, 2022	4.460	4.460	4.240	4.240	18,626	-0.22(-4.99%)
Feb 16, 2022	4.580	4.580	4.463	4.463	995	-0.02(-0.43%)
Feb 15, 2022	4.434	4.519	4.400	4.482	6,829	+0.17(+3.99%)
Feb 14, 2022	4.490	4.490	4.310	4.310	3,413	-0.15(-3.36%)
Feb 11, 2022	4.400	4.505	4.400	4.460	2,906	-0.01(-0.22%)
Feb 10, 2022	4.620	4.640	4.470	4.470	10,473	-0.20(-4.28%)
Feb 09, 2022	4.510	4.700	4.230	4.670	30,507	+0.20(+4.48%)
Feb 08, 2022	4.420	4.470	4.210	4.470	7,093	+0.13(+2.99%)
Feb 07, 2022	4.310	4.580	4.190	4.340	15,821	-0.09(-2.03%)
Feb 04, 2022	4.200	4.430	4.040	4.430	56,441	+0.18(+4.24%)
Feb 03, 2022	4.410		4.110	4.250	28,203	-0.20(-4.49%)
Feb 02, 2022	4.800	4.873	4.320	4.450	219,958	-0.45(-9.18%)
Feb 01, 2022	4.000	5.380	4.000	4.900	2,830,818	+0.90(+22.50%)
Jan 31, 2022	4.000	4.027	4.000	4.000	5,054	-0.02(-0.50%)
Jan 28, 2022	4.070	4.160	4.000	4.020	19,247	+0.02(+0.50%)
Jan 27, 2022	3.930	4.210	3.910	4.000	7,059	+0.06(+1.39%)
Jan 26, 2022	4.030	4.030	3.920	3.945	10,934	-0.09(-2.11%)
Jan 25, 2022	4.080	4.080	4.004	4.030	1,997	-0.04(-1.10%)
Jan 24, 2022	4.300	4.300	4.035	4.075	17,830	-0.23(-5.34%)
Jan 21, 2022	4.300	4.320	4.300	4.305	29,072	-0.02(-0.35%)
Jan 20, 2022	4.300	4.320	4.300	4.320	7,295	+0.01(+0.23%)
Jan 19, 2022	4.200	4.310	4.102	4.310	9,070	+0.07(+1.77%)
Jan 18, 2022	4.200	4.400	4.200	4.235	13,278	+0.02(+0.36%)
Jan 14, 2022				4.220	0	+0.02(+0.48%)
Jan 13, 2022	4.200	4.285	4.200	4.200	9,503	-0.12(-2.75%)
Jan 12, 2022	4.350	4.350	4.284	4.319	1,500	+0.08(+1.86%)
Jan 11, 2022	4.210	4.293	4.170	4.240	9,541	+0.19(+4.69%)
Jan 10, 2022	4.050	4.050	4.020	4.050	3,191	-0.21(-4.88%)
Jan 07, 2022	4.230	4.280	4.144	4.258	3,847	-0.02(-0.51%)
Jan 06, 2022	4.290	4.320	4.202	4.280	5,984	+0.17(+4.14%)
Jan 05, 2022	4.006	4.300	4.006	4.110	2,656	-0.01(-0.24%)
Jan 04, 2022	4.220	4.240	4.050	4.120	4,425	-0.09(-2.14%)
Jan 03, 2022	4.150	4.260	4.150	4.210	2,430	+0.28(+7.12%)
Dec 31, 2021	3.990	4.050	3.930	3.930	5,523	+0.02(+0.51%)
Dec 30, 2021	4.200	4.220	3.850	3.910	40,850	-0.09(-2.25%)
Dec 29, 2021	4.100	4.100	4.000	4.000	8,471	-0.20(-4.76%)
Dec 28, 2021	4.310	4.310	4.190	4.200	2,308	-0.05(-1.18%)
Dec 27, 2021	4.350	4.420	4.245	4.250	7,527	-0.17(-3.85%)
Dec 23, 2021	4.400	4.440	4.345	4.420	4,130	+0.03(+0.68%)
Dec 22, 2021	4.380	4.390	4.340	4.390	2,917	+0.15(+3.54%)
Dec 21, 2021	4.440	4.460	4.240	4.240	8,983	-0.07(-1.62%)
Dec 20, 2021	4.380	4.440	4.310	4.310	5,676	-0.16(-3.58%)
Dec 17, 2021	4.410	4.615	4.200	4.470	40,799	+0.06(+1.36%)
Dec 16, 2021	4.430	4.470	4.215	4.410	36,106	-0.02(-0.45%)
Dec 15, 2021	4.270	4.430	4.150	4.430	64,941	+0.27(+6.49%)
Dec 14, 2021	4.500	4.500	4.160	4.160	9,106	-0.01(-0.24%)
Dec 13, 2021	4.170	4.330	4.150	4.170	2,854	-0.10(-2.34%)
Dec 10, 2021	4.400	4.400	4.203	4.270	9,376	+0.08(+1.91%)
Dec 09, 2021	4.310	4.340	4.150	4.190	14,245	-0.15(-3.46%)
Dec 08, 2021	4.190	4.360	4.170	4.340	10,440	+0.06(+1.40%)
Dec 07, 2021	4.210	4.350	4.177	4.280	23,412	+0.08(+1.90%)
Dec 06, 2021	4.010	4.220	4.010	4.200	9,963	+0.18(+4.48%)
Dec 03, 2021	4.080	4.250	3.950	4.020	47,445	-0.35(-8.01%)
Dec 02, 2021	4.110	4.370	4.110	4.370	12,960	+0.25(+6.07%)
Dec 01, 2021	4.130	4.289	4.120	4.120	7,475	-0.08(-1.90%)
Nov 30, 2021	4.250	4.350	3.908	4.200	43,618	-0.06(-1.41%)
Nov 29, 2021	4.100	4.410	4.100	4.260	28,630	+0.20(+4.93%)
Nov 26, 2021	4.880	4.880	3.730	4.060	87,482	-0.43(-9.58%)
Nov 24, 2021	4.630	4.780	4.390	4.490	31,845	-0.18(-3.85%)
Nov 23, 2021	4.900	4.900	4.590	4.670	12,085	-0.07(-1.48%)
Nov 22, 2021	4.910	4.930	4.680	4.740	24,214	-0.19(-3.85%)
Nov 19, 2021	4.970	5.060	4.910	4.930	16,371	-0.02(-0.40%)
Nov 18, 2021	5.260	4.970	4.950	4.950	35,434	-0.31(-5.89%)
Nov 17, 2021	5.280	5.340	5.260	5.260	10,848	-0.03(-0.57%)
Nov 16, 2021	5.390	5.390	5.290	5.290	6,270	-0.23(-4.17%)
Nov 15, 2021	5.400	5.530	5.390	5.520	21,505	+0.31(+5.95%)
Nov 12, 2021	5.200	5.310	5.200	5.210	11,576	-0.11(-2.07%)
Nov 11, 2021	5.340	5.350	5.200	5.320	6,963	-0.14(-2.56%)
Nov 10, 2021	5.540			5.460	15,683	-0.02(-0.36%)
Nov 09, 2021	5.570	6.240	5.320	5.480	306,149	-0.01(-0.18%)
Nov 08, 2021	5.550	5.580	5.377	5.490	14,059	-0.14(-2.49%)
Nov 05, 2021	5.390	5.630	5.282	5.630	13,485	+0.23(+4.26%)
Nov 04, 2021	5.390	5.400	5.150	5.400	18,382	+0.01(+0.19%)
Nov 03, 2021	5.160	5.390	5.100	5.390	14,740	+0.17(+3.26%)
Nov 02, 2021	5.150	5.267	5.135	5.220	7,087	+0.03(+0.58%)
Nov 01, 2021	5.296	5.296	5.171	5.190	2,031	-0.06(-1.14%)
Oct 29, 2021	5.300	5.303	5.250	5.250	12,900	-0.02(-0.38%)
Oct 28, 2021	5.105	5.400	5.105	5.270	4,246	-0.06(-1.13%)
Oct 27, 2021	5.160	5.340	5.100	5.330	10,960	+0.07(+1.33%)
Oct 26, 2021	5.180			5.260	10,187	-0.11(-2.05%)
Oct 25, 2021	5.340	5.471	5.200	5.370	52,384	-0.07(-1.29%)
Oct 22, 2021	5.460	5.825	5.334	5.440	70,413	-0.04(-0.73%)
Oct 21, 2021	5.780	6.220	5.460	5.480	113,208	-0.22(-3.86%)
Oct 20, 2021	5.570	5.700	5.500	5.700	14,608	+0.23(+4.20%)
Oct 19, 2021	5.960	5.979	5.430	5.470	20,311	-0.21(-3.70%)
Oct 18, 2021	5.860	5.860	5.620	5.680	32,226	-0.18(-3.07%)
Oct 15, 2021	5.290	5.940	5.290	5.860	61,395	+0.60(+11.41%)
Oct 14, 2021	5.174	5.490	5.174	5.260	32,325	+0.20(+3.89%)
Oct 13, 2021	5.280	5.280	5.045	5.063	12,871	-0.21(-3.93%)
Oct 12, 2021	5.080	5.330	5.080	5.270	19,259	+0.14(+2.73%)
Oct 11, 2021	5.350	5.370	5.130	5.130	20,847	-0.07(-1.35%)
Oct 08, 2021	5.392	5.441	5.200	5.200	24,635	+0.04(+0.78%)
Oct 07, 2021	5.060	5.310	5.060	5.160	18,557	+0.06(+1.18%)
Oct 06, 2021	4.970	5.240	4.970	5.100	9,925	+0.08(+1.59%)
Oct 05, 2021	5.280	5.600	4.970	5.020	63,985	-0.18(-3.46%)
Oct 04, 2021	5.170	5.200	5.110	5.200	6,112	+0.03(+0.58%)
Oct 01, 2021	5.170	5.300	5.050	5.170	100,789	-0.01(-0.19%)
Sep 30, 2021	5.130	5.190	4.990	5.180	10,189	-0.01(-0.19%)
Sep 29, 2021	5.020	5.190	4.940	5.190	37,545	+0.18(+3.59%)
Sep 28, 2021	5.060	5.129	5.010	5.010	20,332	-0.05(-0.99%)
Sep 27, 2021	5.000	5.250	5.000	5.060	9,402	+0.06(+1.20%)
Sep 24, 2021	5.020	5.270	5.000	5.000	34,148	-0.04(-0.79%)
Sep 23, 2021	5.080	5.130	5.000	5.040	32,485	-0.08(-1.56%)
Sep 22, 2021	4.830	5.196	4.713	5.120	31,976	+0.28(+5.79%)
Sep 21, 2021	4.760	4.929	4.670	4.840	35,962	+0.04(+0.81%)
Sep 20, 2021	4.550	5.040	4.550	4.801	69,601	+0.29(+6.46%)
Sep 17, 2021	4.630	4.760	4.510	4.510	31,769	-0.12(-2.59%)
Sep 16, 2021	4.950	4.950	4.550	4.630	24,818	-0.08(-1.70%)
Sep 15, 2021	4.740	4.800	4.590	4.710	13,589	-0.02(-0.42%)
Sep 14, 2021	4.720	4.730	4.570	4.730	3,085	+0.01(+0.21%)
Sep 13, 2021	4.640	4.770	4.630	4.720	4,971	+0.05(+1.07%)
Sep 10, 2021	4.680	4.690	4.620	4.670	6,921	+0.07(+1.52%)
Sep 09, 2021	4.660	4.747	4.550	4.600	26,038	+0.05(+1.10%)
Sep 08, 2021	4.800	4.800	4.550	4.550	21,896	-0.23(-4.71%)
Sep 07, 2021	4.770	4.834	4.710	4.775	12,367	-0.01(-0.31%)
Sep 03, 2021	4.850	4.988	4.730	4.790	27,731	-0.09(-1.84%)
Sep 02, 2021	5.000	5.000	4.815	4.880	12,998	+0.00(+0.00%)
Sep 01, 2021	4.900	4.950	4.840	4.880	5,949	-0.13(-2.59%)
Aug 31, 2021	4.770	5.040	4.765	5.010	56,633	+0.27(+5.70%)
Aug 30, 2021	4.710	4.890	4.710	4.740	18,479	-0.11(-2.27%)
Aug 27, 2021	4.800	5.170	4.800	4.850	45,885	-0.05(-1.02%)
Aug 26, 2021	4.800	4.980	4.730	4.900	19,185	+0.08(+1.77%)
Aug 25, 2021	4.910	4.990	4.810	4.815	28,723	-0.11(-2.23%)
Aug 24, 2021	4.820	4.990	4.820	4.925	20,673	+0.00(+0.10%)
Aug 23, 2021	4.880	5.000	4.810	4.920	34,808	+0.07(+1.44%)
Aug 20, 2021	5.000	5.249	4.850	4.850	24,228	-0.07(-1.42%)
Aug 19, 2021	5.050	5.290	4.720	4.920	87,224	-0.20(-3.91%)
Aug 18, 2021	5.210	5.373	5.070	5.120	9,667	-0.17(-3.21%)
Aug 17, 2021	5.240	5.386	5.177	5.290	16,067	-0.01(-0.19%)
Aug 16, 2021	5.180	5.421	5.180	5.300	89,684	+0.03(+0.57%)
Aug 13, 2021	5.340	5.500	5.200	5.270	39,631	-0.18(-3.30%)
Aug 12, 2021	5.510	5.650	5.380	5.450	37,029	-0.19(-3.37%)
Aug 11, 2021	5.440	5.657	5.360	5.640	80,725	+0.20(+3.68%)
Aug 10, 2021	5.400	5.460	5.270	5.440	31,357	+0.04(+0.74%)
Aug 09, 2021	5.240	5.510	5.240	5.400	52,146	+0.16(+3.05%)
Aug 06, 2021	5.390	5.470	5.034	5.240	66,181	-0.09(-1.69%)
Aug 05, 2021	5.030	5.500	4.900	5.330	110,888	+0.28(+5.54%)
Aug 04, 2021	5.000	5.240	4.972	5.050	82,319	-0.08(-1.56%)
Aug 03, 2021	5.250	5.500	5.030	5.130	131,959	-0.18(-3.39%)
Aug 02, 2021	6.850	6.910	4.930	5.310	575,769	-1.60(-23.15%)
Jul 30, 2021	7.020	7.080	6.797	6.910	123,152	+0.02(+0.29%)
Jul 29, 2021	6.790	7.250	6.780	6.890	138,912	+0.13(+2.00%)
Jul 28, 2021	6.100	7.080	6.066	6.755	225,460	+0.66(+10.74%)
Jul 27, 2021	6.100	6.405	6.100	6.100	17,733	-0.02(-0.33%)
Jul 26, 2021	6.040	6.480	6.000	6.120	56,736	-0.13(-2.08%)
Jul 23, 2021	6.820	7.270	6.100	6.250	294,394	-0.55(-8.09%)
Jul 22, 2021	5.950	7.028	5.950	6.800	339,676	+0.87(+14.67%)
Jul 21, 2021	5.920	6.100	5.510	5.930	168,905	+0.04(+0.68%)
Jul 20, 2021	5.580	5.890	5.514	5.890	196,485	+0.48(+8.87%)
Jul 19, 2021	5.150	5.490	5.100	5.410	137,822	+0.28(+5.46%)
Jul 16, 2021	5.070	5.380	5.010	5.130	101,719	+0.03(+0.59%)
Jul 15, 2021	5.300	5.530	5.050	5.100	170,940	-0.17(-3.13%)
Jul 14, 2021	5.180	5.480	5.060	5.265	264,493	+0.09(+1.84%)
Jul 13, 2021	4.960	5.290	4.960	5.170	371,888	+0.06(+1.17%)
Jul 12, 2021	5.020	5.335	5.010	5.110	88,354	+0.06(+1.19%)
Jul 09, 2021	5.780	5.830	4.950	5.050	324,790	-0.35(-6.48%)
Jul 08, 2021	4.800	6.190	4.790	5.400	1,869,918	+0.55(+11.34%)
Jul 07, 2021	5.030	5.030	4.800	4.850	54,571	-0.06(-1.19%)
Jul 06, 2021	4.860	5.040	4.820	4.909	110,589	-0.02(-0.33%)
Jul 02, 2021	4.800	5.000	4.800	4.925	19,239	+0.17(+3.68%)
Jul 01, 2021	4.800	4.870	4.738	4.750	22,634	-0.07(-1.54%)
Jun 30, 2021	4.860	4.910	4.770	4.824	8,336	-0.02(-0.51%)
Jun 29, 2021	4.883	4.920	4.790	4.849	7,770	-0.02(-0.43%)
Jun 28, 2021	5.030	5.090	4.870	4.870	84,134	-0.08(-1.62%)
Jun 25, 2021	4.979	5.094	4.910	4.950	45,140	-0.09(-1.79%)
Jun 24, 2021	5.020	5.050	4.900	5.040	52,659	+0.05(+1.00%)
Jun 23, 2021	4.870	5.050	4.870	4.990	16,903	+0.05(+1.01%)
Jun 22, 2021	4.820	4.960	4.798	4.940	27,721	+0.11(+2.28%)
Jun 21, 2021	4.760	5.020	4.657	4.830	15,526	+0.05(+1.05%)
Jun 18, 2021	4.950	5.030	4.760	4.780	38,881	-0.22(-4.40%)
Jun 17, 2021	5.100	5.190	4.960	5.000	26,666	-0.10(-1.96%)
Jun 16, 2021	5.120	5.260	4.900	5.100	71,421	+0.10(+2.00%)
Jun 15, 2021	5.100	5.270	4.909	5.000	77,178	-0.10(-1.96%)
Jun 14, 2021	4.910	5.260	4.820	5.100	99,590	-0.01(-0.20%)
Jun 11, 2021	5.280	5.500	4.910	5.110	505,968	+0.09(+1.79%)
Jun 10, 2021	4.650	5.170	4.650	5.020	840,039	+0.52(+11.56%)
Jun 09, 2021	4.130	4.600	4.130	4.500	206,357	+0.44(+10.84%)
Jun 08, 2021	4.120	4.200	3.835	4.060	100,642	-0.03(-0.74%)
Jun 07, 2021	3.900	4.170	3.821	4.090	151,160	+0.14(+3.55%)
Jun 04, 2021	3.940	4.170	3.920	3.950	21,996	+0.01(+0.25%)
Jun 03, 2021	3.810	4.160	3.790	3.940	230,830	+0.08(+2.07%)
Jun 02, 2021	3.860	4.090	3.759	3.860	330,467	-0.05(-1.28%)