Evogene Ltd Ord (NQ: EVGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.285	6.500	5.700	6.002	13,750	-0.40(-6.22%)
May 30, 2023	6.400	6.697	6.375	6.400	2,875	+0.03(+0.39%)
May 26, 2023	6.684	6.700	6.300	6.375	3,766	+0.06(+1.01%)
May 25, 2023	6.500	6.700	6.301	6.311	5,475	-0.19(-2.89%)
May 24, 2023	6.400	6.500	6.201	6.499	30,955	-0.00(-0.02%)
May 23, 2023	6.500	6.500	6.200	6.500	3,799	+0.01(+0.15%)
May 22, 2023	6.200	6.500	6.000	6.490	4,052	+0.49(+8.17%)
May 19, 2023	6.162	6.250	6.000	6.000	4,578	-0.25(-4.00%)
May 18, 2023	6.400	6.499	6.200	6.250	8,061	-0.35(-5.30%)
May 17, 2023	6.469	6.600	6.300	6.600	1,940	+0.10(+1.54%)
May 16, 2023	6.700	6.700	6.058	6.500	5,569	-0.20(-2.93%)
May 15, 2023	6.683	6.800	6.600	6.696	1,658	-0.10(-1.53%)
May 12, 2023	6.200	6.880	6.200	6.800	5,055	+0.45(+7.09%)
May 11, 2023	6.500	6.500	6.100	6.350	3,070	-0.07(-1.09%)
May 10, 2023	6.300	6.500	6.102	6.420	7,409	+0.35(+5.77%)
May 09, 2023	6.000	6.300	6.000	6.070	4,435	+0.07(+1.20%)
May 08, 2023	5.800	6.000	5.800	5.998	1,426	+0.20(+3.41%)
May 05, 2023	5.805	6.000	5.666	5.800	2,934	+0.10(+1.75%)
May 04, 2023	5.800	6.000	5.700	5.700	4,528	+0.00(+0.00%)
May 03, 2023	5.600	5.900	5.600	5.700	6,196	+0.00(+0.00%)
May 02, 2023	5.670	5.901	5.670	5.700	11,493	+0.08(+1.50%)
May 01, 2023	5.894	5.951	5.502	5.616	11,581	-0.24(-4.15%)
Apr 28, 2023	5.894	6.000	5.701	5.859	4,026	-0.04(-0.68%)
Apr 27, 2023	5.856	5.998	5.700	5.899	6,103	+0.20(+3.49%)
Apr 26, 2023	5.600	6.000	5.600	5.700	2,665	+0.00(+0.00%)
Apr 25, 2023	5.850	6.099	5.699	5.700	8,383	-0.09(-1.62%)
Apr 24, 2023	6.000	6.040	5.700	5.794	13,983	-0.21(-3.43%)
Apr 21, 2023	6.400	6.400	5.971	6.000	2,279	-0.11(-1.80%)
Apr 20, 2023	6.063	6.500	5.920	6.110	9,095	-0.27(-4.25%)
Apr 19, 2023	5.991	6.400	5.991	6.381	5,690	+0.18(+2.92%)
Apr 18, 2023	5.700	6.200	5.700	6.200	3,083	+0.40(+6.88%)
Apr 17, 2023	5.800	6.300	5.753	5.801	1,715	-0.01(-0.21%)
Apr 14, 2023	5.800	5.999	5.800	5.813	3,791	-0.16(-2.63%)
Apr 13, 2023	5.800	6.300	5.800	5.970	4,017	+0.17(+2.93%)
Apr 12, 2023	5.800	6.000	5.770	5.800	3,980	+0.10(+1.75%)
Apr 11, 2023	6.000	6.099	5.700	5.700	19,380	-0.40(-6.56%)
Apr 10, 2023	6.398	6.398	6.100	6.100	4,007	+0.00(+0.00%)
Apr 06, 2023	6.400	6.500	6.000	6.100	4,074	-0.31(-4.82%)
Apr 05, 2023	6.000	6.500	6.000	6.409	2,596	+0.24(+3.89%)
Apr 04, 2023	6.100	6.300	6.002	6.169	3,170	-0.03(-0.50%)
Apr 03, 2023	6.500	6.500	6.100	6.200	2,538	-0.10(-1.59%)
Mar 31, 2023	6.100	6.350	6.001	6.300	11,562	+0.30(+5.00%)
Mar 30, 2023	5.900	6.225	5.858	6.000	5,347	+0.10(+1.69%)
Mar 29, 2023	6.266	6.283	5.801	5.900	9,173	-0.12(-1.99%)
Mar 28, 2023	6.500	6.500	6.000	6.020	9,555	-0.02(-0.36%)
Mar 27, 2023	6.066	6.369	6.042	6.042	4,492	+0.04(+0.73%)
Mar 24, 2023	6.204	6.600	5.688	5.998	29,832	-0.21(-3.32%)
Mar 23, 2023	6.308	6.677	6.204	6.204	7,733	-0.20(-3.06%)
Mar 22, 2023	6.300	6.898	6.308	6.400	5,840	+0.03(+0.39%)
Mar 21, 2023	6.500	6.500	6.308	6.375	5,271	-0.04(-0.70%)
Mar 20, 2023	6.300	6.607	6.300	6.420	2,475	-0.08(-1.23%)
Mar 17, 2023	6.400	7.310	6.400	6.500	5,878	-0.07(-1.07%)
Mar 16, 2023	6.700	6.700	6.400	6.570	5,385	-0.02(-0.30%)
Mar 15, 2023	6.500	6.900	6.400	6.590	4,964	+0.03(+0.41%)
Mar 14, 2023	6.500	7.100	6.500	6.563	11,892	+0.06(+0.94%)
Mar 13, 2023	6.600	7.600	6.500	6.502	17,213	-0.20(-2.96%)
Mar 10, 2023	7.200	7.200	6.700	6.700	11,955	-0.20(-2.91%)
Mar 09, 2023	7.300	7.610	6.901	6.901	18,717	-0.30(-4.15%)
Mar 08, 2023	7.400	7.501	6.900	7.200	12,443	-0.42(-5.54%)
Mar 07, 2023	7.642	7.700	7.210	7.622	7,380	+0.12(+1.61%)
Mar 06, 2023	7.500	7.870	7.500	7.501	9,912	-0.40(-5.09%)
Mar 03, 2023	7.800	8.000	7.500	7.903	6,311	-0.10(-1.21%)
Mar 02, 2023	7.800	8.000	7.500	8.000	6,160	+0.31(+4.07%)
Mar 01, 2023	7.400	8.000	7.400	7.687	8,689	+0.09(+1.14%)
Feb 28, 2023	7.701	7.701	7.400	7.600	5,582	+0.10(+1.37%)
Feb 27, 2023	7.600	7.684	7.401	7.497	8,764	-0.20(-2.64%)
Feb 24, 2023	7.670	7.750	7.500	7.700	4,387	-0.10(-1.28%)
Feb 23, 2023	7.699	8.000	7.601	7.800	10,050	-0.13(-1.64%)
Feb 22, 2023	7.798	8.250	7.715	7.930	12,848	-0.23(-2.82%)
Feb 21, 2023	8.196	8.300	7.700	8.160	19,455	-0.38(-4.51%)
Feb 17, 2023	8.500	8.699	8.450	8.545	3,046	+0.14(+1.73%)
Feb 16, 2023	8.500	8.800	8.300	8.400	7,880	-0.10(-1.18%)
Feb 15, 2023	8.700	8.898	8.500	8.500	4,754	-0.12(-1.43%)
Feb 14, 2023	8.600	8.800	8.350	8.623	5,883	+0.12(+1.45%)
Feb 13, 2023	8.506	8.799	8.250	8.500	13,608	-0.01(-0.07%)
Feb 10, 2023	8.200	9.200	8.199	8.506	19,241	+0.11(+1.27%)
Feb 09, 2023	8.221	8.500	8.157	8.399	14,208	+0.35(+4.34%)
Feb 08, 2023	8.100	8.399	7.803	8.050	11,353	-0.29(-3.42%)
Feb 07, 2023	7.930	8.499	7.900	8.335	17,016	+0.34(+4.19%)
Feb 06, 2023	7.998	8.300	7.821	8.000	8,415	-0.01(-0.06%)
Feb 03, 2023	8.000	8.599	7.975	8.005	14,165	-0.04(-0.56%)
Feb 02, 2023	7.800	8.300	7.700	8.050	23,299	+0.20(+2.48%)
Feb 01, 2023	8.100	8.100	7.533	7.855	7,928	-0.14(-1.80%)
Jan 31, 2023	7.600	8.642	7.600	7.999	21,161	+0.40(+5.25%)
Jan 30, 2023	7.460	7.800	7.402	7.600	5,797	-0.20(-2.56%)
Jan 27, 2023	7.800	8.100	7.500	7.800	5,784	+0.30(+4.00%)
Jan 26, 2023	7.949	7.949	7.394	7.500	13,884	-0.49(-6.18%)
Jan 25, 2023	7.400	8.393	7.400	7.994	4,205	+0.29(+3.82%)
Jan 24, 2023	7.900	8.000	7.510	7.700	5,025	-0.30(-3.74%)
Jan 23, 2023	8.201	8.397	7.800	7.999	5,743	-0.26(-3.21%)
Jan 20, 2023	7.900	9.476	7.710	8.264	28,363	+0.41(+5.29%)
Jan 19, 2023	7.500	7.860	7.300	7.849	21,414	+0.31(+4.04%)
Jan 18, 2023	7.700	7.700	7.211	7.544	6,006	-0.14(-1.83%)
Jan 17, 2023	7.300	7.700	7.300	7.685	3,742	+0.18(+2.47%)
Jan 13, 2023	7.699	7.789	7.214	7.500	3,589	-0.19(-2.47%)
Jan 12, 2023	7.800	7.800	7.232	7.690	8,019	+0.29(+3.92%)
Jan 11, 2023	7.400	7.700	7.299	7.400	8,487	+0.04(+0.53%)
Jan 10, 2023	7.100	7.590	6.781	7.361	2,757	-0.14(-1.84%)
Jan 09, 2023	7.300	7.600	6.600	7.499	5,905	-0.00(-0.01%)
Jan 06, 2023	7.600	7.600	7.460	7.500	6,291	+0.00(+0.00%)
Jan 05, 2023	7.600	7.700	7.401	7.500	1,070	-0.05(-0.65%)
Jan 04, 2023	7.300	7.800	7.256	7.549	7,658	+0.30(+4.12%)
Jan 03, 2023	6.800	7.349	6.800	7.250	4,726	+0.25(+3.57%)
Dec 30, 2022	6.375	7.000	6.375	7.000	9,862	+0.40(+6.09%)
Dec 29, 2022	6.352	6.600	6.352	6.598	12,660	+0.20(+3.06%)
Dec 28, 2022	6.500	6.698	6.351	6.402	8,394	-0.35(-5.18%)
Dec 27, 2022	6.900	7.048	6.351	6.752	16,542	-0.83(-11.01%)
Dec 23, 2022	7.294	7.587	6.901	7.587	2,510	+0.24(+3.22%)
Dec 22, 2022	7.300	7.700	7.063	7.350	24,158	-0.33(-4.33%)
Dec 21, 2022	7.000	8.380	6.900	7.683	46,538	+1.31(+20.65%)
Dec 20, 2022	6.400	6.799	6.100	6.368	15,332	-0.23(-3.49%)
Dec 19, 2022	6.500	6.772	6.400	6.598	7,090	-0.20(-2.94%)
Dec 16, 2022	6.500	7.000	6.500	6.798	5,791	-0.28(-3.90%)
Dec 15, 2022	7.000	7.200	6.901	7.074	2,198	-0.08(-1.06%)
Dec 14, 2022	6.822	7.200	6.822	7.150	17,366	+0.20(+2.91%)
Dec 13, 2022	6.600	7.000	6.600	6.948	8,771	+0.40(+6.09%)
Dec 12, 2022	6.600	6.797	6.400	6.549	12,921	-0.06(-0.92%)
Dec 09, 2022	6.050	6.800	6.002	6.610	18,347	+0.51(+8.36%)
Dec 08, 2022	6.200	6.400	6.003	6.100	11,187	-0.10(-1.60%)
Dec 07, 2022	6.200	6.388	6.100	6.199	2,769	-0.00(-0.02%)
Dec 06, 2022	6.250	6.400	6.145	6.200	5,731	-0.05(-0.82%)
Dec 05, 2022	6.200	6.395	6.200	6.251	8,221	-0.05(-0.78%)
Dec 02, 2022	6.300	6.400	6.200	6.300	3,769	-0.15(-2.36%)
Dec 01, 2022	6.300	6.598	6.200	6.452	7,855	+0.18(+2.82%)
Nov 30, 2022	6.100	6.397	6.100	6.275	17,113	-0.02(-0.40%)
Nov 29, 2022	6.900	6.900	6.100	6.300	22,535	-0.46(-6.82%)
Nov 28, 2022	6.614	7.100	6.520	6.761	7,881	-0.06(-0.85%)
Nov 25, 2022	6.642	6.979	6.500	6.819	12,608	-0.03(-0.41%)
Nov 23, 2022	6.400	7.000	6.400	6.847	11,713	+0.27(+4.15%)
Nov 22, 2022	6.700	6.899	6.402	6.574	5,679	-0.23(-3.32%)
Nov 21, 2022	6.880	7.099	6.800	6.800	5,857	-0.39(-5.45%)
Nov 18, 2022	7.150	7.400	6.801	7.192	5,407	-0.21(-2.81%)
Nov 17, 2022	6.900	7.400	6.900	7.400	4,885	+0.07(+0.98%)
Nov 16, 2022	7.100	7.389	6.650	7.328	5,992	+0.13(+1.78%)
Nov 15, 2022	7.400	7.500	7.000	7.200	7,948	-0.20(-2.70%)
Nov 14, 2022	7.400	7.400	6.903	7.400	5,582	+0.02(+0.23%)
Nov 11, 2022	6.600	7.785	6.600	7.383	7,817	+0.50(+7.20%)
Nov 10, 2022	6.632	7.100	6.609	6.887	4,323	+0.25(+3.84%)
Nov 09, 2022	6.979	7.023	6.500	6.632	7,488	-0.27(-3.90%)
Nov 08, 2022	7.000	7.299	6.801	6.901	11,752	-0.35(-4.81%)
Nov 07, 2022	7.201	7.500	6.824	7.250	7,241	-0.23(-3.09%)
Nov 04, 2022	7.700	7.700	7.101	7.481	4,047	+0.38(+5.37%)
Nov 03, 2022	7.100	7.400	6.826	7.100	4,325	+0.09(+1.25%)
Nov 02, 2022	7.400	7.401	6.826	7.012	6,137	-0.29(-4.00%)
Nov 01, 2022	7.335	7.698	7.010	7.304	4,007	+0.00(+0.05%)
Oct 31, 2022	7.325	7.700	7.255	7.300	10,605	-0.59(-7.43%)
Oct 28, 2022	7.800	8.071	7.800	7.886	3,460	-0.09(-1.17%)
Oct 27, 2022	8.000	8.000	7.800	7.979	5,443	-0.14(-1.77%)
Oct 26, 2022	7.800	8.400	7.601	8.123	7,373	+0.51(+6.69%)
Oct 25, 2022	7.710	7.879	7.501	7.614	5,040	-0.24(-3.04%)
Oct 24, 2022	8.100	8.100	7.400	7.853	7,438	-0.27(-3.36%)
Oct 21, 2022	7.771	8.126	7.267	8.126	6,766	+0.35(+4.46%)
Oct 20, 2022	7.196	7.900	7.100	7.779	7,364	+0.72(+10.18%)
Oct 19, 2022	6.820	7.174	6.820	7.060	4,045	+0.24(+3.50%)
Oct 18, 2022	6.545	7.098	6.545	6.821	6,249	-0.00(-0.04%)
Oct 17, 2022	7.453	7.453	6.600	6.824	9,346	-0.28(-3.87%)
Oct 14, 2022	7.400	7.500	6.901	7.099	2,580	-0.20(-2.77%)
Oct 13, 2022	6.900	7.399	6.717	7.301	2,439	+0.15(+2.11%)
Oct 12, 2022	6.900	7.399	6.619	7.150	9,938	+0.14(+2.04%)
Oct 11, 2022	6.800	7.200	6.324	7.007	15,869	+0.21(+3.04%)
Oct 10, 2022	7.644	7.666	6.701	6.800	12,332	-0.60(-8.11%)
Oct 07, 2022	7.493	7.493	7.000	7.400	8,765	-0.09(-1.24%)
Oct 06, 2022	7.550	7.784	7.300	7.493	27,220	-0.11(-1.42%)
Oct 05, 2022	7.598	7.979	7.204	7.601	23,205	+0.00(+0.04%)
Oct 04, 2022	7.960	8.060	7.500	7.598	4,064	+0.05(+0.66%)
Oct 03, 2022	8.100	8.199	7.100	7.548	12,069	-0.75(-9.06%)
Sep 30, 2022	8.300	8.900	8.100	8.300	7,349	-0.21(-2.47%)
Sep 29, 2022	8.474	8.849	8.307	8.510	2,593	-0.14(-1.61%)
Sep 28, 2022	8.200	8.700	8.200	8.649	5,131	+0.54(+6.67%)
Sep 27, 2022	7.700	8.407	7.601	8.108	5,203	+0.51(+6.68%)
Sep 26, 2022	7.900	8.000	7.200	7.600	7,721	-0.20(-2.58%)
Sep 23, 2022	8.202	8.218	7.700	7.801	8,804	-0.63(-7.52%)
Sep 22, 2022	8.725	9.000	8.402	8.435	4,405	-0.55(-6.15%)
Sep 21, 2022	9.119	9.299	8.800	8.988	3,293	-0.31(-3.33%)
Sep 20, 2022	9.700	9.700	8.806	9.298	6,083	-0.45(-4.62%)
Sep 19, 2022	9.600	9.900	9.300	9.748	4,683	+0.15(+1.57%)
Sep 16, 2022	9.600	10.28	9.300	9.597	9,479	-0.60(-5.91%)
Sep 15, 2022	10.40	10.40	10.00	10.20	2,120	-0.10(-0.97%)
Sep 14, 2022	10.30	10.50	10.10	10.30	2,514	+0.30(+3.00%)
Sep 13, 2022	10.00	10.20	9.700	10.00	9,993	-0.45(-4.31%)
Sep 12, 2022	10.20	10.57	10.20	10.45	5,761	+0.35(+3.47%)
Sep 09, 2022	10.50	10.70	10.00	10.10	4,901	-0.40(-3.81%)
Sep 08, 2022	10.20	10.90	10.10	10.50	4,689	+0.20(+1.94%)
Sep 07, 2022	10.70	10.70	10.20	10.30	6,200	-0.40(-3.74%)
Sep 06, 2022	10.50	11.00	10.30	10.70	7,916	+0.50(+4.90%)
Sep 02, 2022	9.800	10.70	9.800	10.20	5,569	+0.10(+0.99%)
Sep 01, 2022	9.800	10.40	9.756	10.10	9,969	-0.30(-2.88%)
Aug 31, 2022	12.30	12.50	10.10	10.40	47,150	-1.60(-13.33%)
Aug 30, 2022	11.90	12.30	11.70	12.00	9,574	+0.10(+0.84%)
Aug 29, 2022	11.50	12.20	11.50	11.90	10,169	-0.40(-3.25%)
Aug 26, 2022	12.50	12.80	11.80	12.30	12,356	-0.10(-0.81%)
Aug 25, 2022	11.90	12.60	11.50	12.40	9,559	+1.00(+8.77%)
Aug 24, 2022	10.90	11.90	10.90	11.40	10,594	+0.40(+3.64%)
Aug 23, 2022	11.30	11.30	10.90	11.00	5,039	-0.30(-2.65%)
Aug 22, 2022	11.20	11.50	11.10	11.30	12,102	-0.70(-5.83%)
Aug 19, 2022	12.10	12.30	11.30	12.00	9,941	-0.40(-3.23%)
Aug 18, 2022	12.80	12.90	11.90	12.40	16,165	-0.50(-3.88%)
Aug 17, 2022	12.80	13.00	12.20	12.90	47,176	+1.10(+9.32%)
Aug 16, 2022	11.80	12.03	11.47	11.80	9,950	+0.12(+1.04%)
Aug 15, 2022	11.30	11.99	10.20	11.68	16,334	+0.38(+3.35%)
Aug 12, 2022	10.10	11.40	10.10	11.30	7,397	+1.20(+11.88%)
Aug 11, 2022	10.50	11.40	10.00	10.10	23,697	-0.40(-3.81%)
Aug 10, 2022	10.00	10.50	9.301	10.50	6,346	+1.00(+10.53%)
Aug 09, 2022	10.40	10.40	9.000	9.500	10,372	-0.85(-8.21%)
Aug 08, 2022	10.30	10.79	10.10	10.35	8,871	+0.15(+1.47%)
Aug 05, 2022	11.00	11.00	9.608	10.20	10,744	-0.90(-8.11%)
Aug 04, 2022	9.500	11.30	9.400	11.10	26,637	+1.97(+21.60%)
Aug 03, 2022	9.400	9.500	8.900	9.128	5,149	-0.22(-2.34%)
Aug 02, 2022	9.300	9.500	9.002	9.347	3,564	+0.14(+1.56%)
Aug 01, 2022	9.219	9.624	9.000	9.203	16,981	+1.00(+12.23%)
Jul 29, 2022	7.758	8.374	7.653	8.200	7,651	+0.20(+2.53%)
Jul 28, 2022	8.400	8.952	7.500	7.998	17,920	-0.49(-5.78%)
Jul 27, 2022	8.485	8.600	7.797	8.489	11,978	+0.00(+0.01%)
Jul 26, 2022	8.600	8.725	8.451	8.488	4,163	-0.31(-3.55%)
Jul 25, 2022	9.100	9.100	8.319	8.800	4,304	-0.20(-2.22%)
Jul 22, 2022	9.300	9.521	8.000	9.000	13,504	-0.30(-3.23%)
Jul 21, 2022	10.10	10.10	8.200	9.300	24,732	-0.90(-8.82%)
Jul 20, 2022	9.300	11.90	9.000	10.20	21,980	+1.20(+13.33%)
Jul 19, 2022	8.800	9.230	8.602	9.000	8,255	+0.40(+4.65%)
Jul 18, 2022	8.300	9.200	8.260	8.600	16,370	+0.50(+6.17%)
Jul 15, 2022	7.800	8.100	7.600	8.100	6,261	+0.41(+5.37%)
Jul 14, 2022	8.000	8.000	7.449	7.687	6,486	-0.31(-3.90%)
Jul 13, 2022	7.726	8.100	7.512	7.999	4,845	-0.00(-0.01%)
Jul 12, 2022	7.845	8.000	7.801	8.000	5,436	+0.31(+3.99%)
Jul 11, 2022	7.602	7.800	7.419	7.693	6,795	+0.27(+3.67%)
Jul 08, 2022	7.600	8.000	7.421	7.421	11,768	-0.18(-2.36%)
Jul 07, 2022	7.299	7.700	7.271	7.600	8,313	+0.30(+4.11%)
Jul 06, 2022	7.176	7.532	7.119	7.300	4,207	+0.00(+0.01%)
Jul 05, 2022	7.705	7.705	6.800	7.299	24,091	-0.40(-5.21%)
Jul 01, 2022	7.572	7.950	7.500	7.700	9,713	+0.00(+0.00%)
Jun 30, 2022	7.400	8.093	7.151	7.700	24,153	+0.25(+3.36%)
Jun 29, 2022	7.600	7.600	7.371	7.450	5,055	-0.15(-1.96%)
Jun 28, 2022	7.700	7.875	7.000	7.599	8,186	+0.09(+1.20%)
Jun 27, 2022	7.900	8.264	7.415	7.509	9,094	-0.19(-2.48%)
Jun 24, 2022	7.700	8.033	7.401	7.700	7,062	-0.10(-1.28%)
Jun 23, 2022	7.700	8.000	7.099	7.800	15,780	+0.13(+1.72%)
Jun 22, 2022	7.700	7.840	7.583	7.668	14,019	-0.23(-2.94%)
Jun 21, 2022	7.700	8.500	7.700	7.900	11,528	+0.01(+0.09%)
Jun 17, 2022	7.600	8.200	7.300	7.893	5,881	+0.27(+3.58%)
Jun 16, 2022	7.600	8.000	7.211	7.620	10,190	-0.08(-1.04%)
Jun 15, 2022	7.676	7.896	7.526	7.700	5,715	+0.02(+0.30%)
Jun 14, 2022	7.901	7.999	7.516	7.677	6,410	-0.22(-2.75%)
Jun 13, 2022	8.350	8.350	7.503	7.894	25,219	-0.86(-9.78%)
Jun 10, 2022	9.000	9.000	8.600	8.750	12,840	-0.38(-4.11%)
Jun 09, 2022	9.100	9.400	8.901	9.125	10,925	-0.02(-0.26%)
Jun 08, 2022	9.001	9.400	8.900	9.149	7,180	+0.25(+2.80%)
Jun 07, 2022	9.000	9.664	8.900	8.900	11,099	-0.30(-3.26%)
Jun 06, 2022	9.100	9.900	8.900	9.200	9,474	+0.03(+0.34%)
Jun 03, 2022	8.703	9.400	8.703	9.169	8,786	+0.46(+5.33%)
Jun 02, 2022	9.000	9.000	8.610	8.705	15,312	-0.40(-4.35%)