Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	58.35	58.59	57.01	57.43	617,404	-1.16(-1.98%)
May 30, 2023	59.97	60.27	58.38	58.59	877,800	-1.21(-2.03%)
May 26, 2023	59.62	60.23	59.08	59.80	294,000	+0.19(+0.31%)
May 25, 2023	58.40	59.74	58.40	59.62	269,022	+1.22(+2.09%)
May 24, 2023	59.38	59.67	57.98	58.40	336,762	-1.22(-2.05%)
May 23, 2023	59.98	60.92	59.37	59.62	320,317	-0.44(-0.73%)
May 22, 2023	60.88	61.19	59.79	60.05	554,702	-0.56(-0.93%)
May 19, 2023	61.49	61.58	60.37	60.62	406,985	-0.05(-0.09%)
May 18, 2023	60.66	61.15	59.78	60.67	965,565	+0.01(+0.02%)
May 17, 2023	60.86	61.53	60.57	60.66	384,411	+0.05(+0.09%)
May 16, 2023	61.80	62.19	60.31	60.60	434,159	-2.04(-3.25%)
May 15, 2023	62.89	63.54	62.26	62.64	424,410	-0.14(-0.23%)
May 12, 2023	63.59	64.36	62.12	62.79	453,448	-0.73(-1.15%)
May 11, 2023	64.41	64.41	63.05	63.52	302,907	-0.90(-1.39%)
May 10, 2023	64.57	64.85	63.55	64.41	261,796	+0.30(+0.48%)
May 09, 2023	64.32	64.78	63.45	64.11	398,140	-0.18(-0.28%)
May 08, 2023	68.62	68.94	63.39	64.28	680,948	-4.18(-6.11%)
May 05, 2023	65.91	69.17	65.70	68.47	787,942	+4.63(+7.25%)
May 04, 2023	64.59	64.96	63.54	63.84	449,003	-0.84(-1.30%)
May 03, 2023	65.25	65.95	64.41	64.68	478,758	-0.39(-0.60%)
May 02, 2023	64.99	65.35	64.07	65.07	409,781	+0.17(+0.26%)
May 01, 2023	65.04	65.64	64.67	64.91	496,112	-0.07(-0.11%)
Apr 28, 2023	65.61	66.32	64.72	64.98	486,270	-0.81(-1.23%)
Apr 27, 2023	62.93	66.41	62.92	65.79	992,301	+3.51(+5.64%)
Apr 26, 2023	64.27	64.29	62.06	62.28	664,799	-2.47(-3.81%)
Apr 25, 2023	64.94	65.80	64.74	64.74	331,586	-0.65(-0.99%)
Apr 24, 2023	65.94	66.83	64.48	65.39	426,736	-0.56(-0.84%)
Apr 21, 2023	65.72	66.15	65.19	65.95	319,536	+0.13(+0.20%)
Apr 20, 2023	64.95	66.27	64.74	65.82	607,189	+0.74(+1.13%)
Apr 19, 2023	64.23	65.24	64.17	65.08	390,485	+0.60(+0.93%)
Apr 18, 2023	63.80	64.58	63.50	64.48	601,281	+0.84(+1.32%)
Apr 17, 2023	63.30	64.77	63.30	63.64	306,107	+0.34(+0.54%)
Apr 14, 2023	64.11	65.23	62.74	63.30	445,090	-1.10(-1.71%)
Apr 13, 2023	63.99	64.66	63.30	64.40	506,601	+0.42(+0.65%)
Apr 12, 2023	63.06	64.25	62.84	63.98	322,377	+1.20(+1.91%)
Apr 11, 2023	62.87	63.20	62.23	62.78	465,981	+0.28(+0.45%)
Apr 10, 2023	61.04	62.75	60.22	62.50	651,084	+1.00(+1.63%)
Apr 06, 2023	61.59	61.59	60.41	61.50	393,638	-0.03(-0.05%)
Apr 05, 2023	61.82	62.46	60.34	61.53	644,647	-0.74(-1.18%)
Apr 04, 2023	64.36	64.42	61.53	62.27	695,681	-2.06(-3.20%)
Apr 03, 2023	64.11	64.48	63.20	64.32	726,106	+0.21(+0.33%)
Mar 31, 2023	63.39	64.28	63.04	64.11	508,711	+1.19(+1.89%)
Mar 30, 2023	62.94	63.36	62.40	62.93	369,880	+0.08(+0.13%)
Mar 29, 2023	63.28	63.85	62.41	62.85	422,127	-0.13(-0.21%)
Mar 28, 2023	61.53	63.36	61.48	62.98	561,004	+1.44(+2.34%)
Mar 27, 2023	61.18	62.34	61.06	61.54	359,703	+1.03(+1.71%)
Mar 24, 2023	60.44	60.67	58.88	60.50	564,073	-0.73(-1.19%)
Mar 23, 2023	60.77	62.57	60.45	61.23	503,855	+0.63(+1.04%)
Mar 22, 2023	60.63	61.77	60.27	60.60	534,699	-0.18(-0.29%)
Mar 21, 2023	60.40	61.10	59.81	60.78	569,335	+1.25(+2.09%)
Mar 20, 2023	59.48	60.47	59.41	59.54	453,495	+0.30(+0.51%)
Mar 17, 2023	60.25	60.27	58.83	59.23	922,957	-1.62(-2.66%)
Mar 16, 2023	57.72	61.33	57.47	60.85	455,335	+2.29(+3.92%)
Mar 15, 2023	58.75	59.56	58.15	58.56	844,404	-1.53(-2.55%)
Mar 14, 2023	59.38	60.60	58.90	60.09	849,214	+1.78(+3.06%)
Mar 13, 2023	58.32	59.43	57.83	58.30	523,736	-1.69(-2.82%)
Mar 10, 2023	60.79	61.01	58.98	59.99	348,564	-1.07(-1.75%)
Mar 09, 2023	61.43	61.76	60.67	61.06	279,093	+0.05(+0.08%)
Mar 08, 2023	61.43	61.49	60.13	61.02	362,529	-0.15(-0.25%)
Mar 07, 2023	61.64	62.05	60.37	61.17	602,378	-0.48(-0.77%)
Mar 06, 2023	62.27	62.57	61.31	61.64	639,778	-0.58(-0.93%)
Mar 03, 2023	60.60	62.31	60.07	62.22	388,377	+1.70(+2.80%)
Mar 02, 2023	59.80	60.71	59.44	60.53	982,041	+0.52(+0.87%)
Mar 01, 2023	60.09	60.68	59.52	60.00	569,967	-0.26(-0.43%)
Feb 28, 2023	57.64	62.54	56.31	60.26	2,000,301	+6.27(+11.62%)
Feb 27, 2023	53.97	55.04	53.28	53.99	657,871	+0.01(+0.02%)
Feb 24, 2023	52.81	54.09	52.44	53.97	369,761	+0.73(+1.37%)
Feb 23, 2023	51.97	53.45	51.59	53.24	412,699	+1.55(+3.00%)
Feb 22, 2023	51.58	52.03	51.18	51.69	553,014	+0.30(+0.59%)
Feb 21, 2023	52.42	52.73	51.20	51.39	463,960	-1.61(-3.04%)
Feb 17, 2023	52.25	53.57	51.67	53.00	407,062	+0.87(+1.68%)
Feb 16, 2023	51.67	52.85	51.34	52.12	232,256	-0.19(-0.35%)
Feb 15, 2023	51.69	52.33	51.25	52.31	252,184	+0.47(+0.91%)
Feb 14, 2023	51.27	52.38	50.97	51.84	303,617	+0.30(+0.58%)
Feb 13, 2023	50.15	51.68	49.73	51.54	209,543	+1.71(+3.43%)
Feb 10, 2023	50.12	50.62	49.66	49.83	327,905	-0.53(-1.05%)
Feb 09, 2023	51.65	51.69	50.06	50.36	294,777	-0.69(-1.35%)
Feb 08, 2023	50.96	51.55	50.66	51.05	151,558	-0.32(-0.62%)
Feb 07, 2023	52.24	52.30	50.52	51.37	248,979	-1.34(-2.54%)
Feb 06, 2023	52.88	54.11	52.48	52.71	190,343	-0.81(-1.51%)
Feb 03, 2023	52.34	53.62	52.34	53.52	248,306	+0.56(+1.06%)
Feb 02, 2023	51.77	52.95	51.77	52.95	233,456	+1.44(+2.79%)
Feb 01, 2023	50.24	52.31	50.03	51.52	340,302	+0.95(+1.89%)
Jan 31, 2023	49.02	50.80	49.02	50.56	380,345	+1.89(+3.88%)
Jan 30, 2023	49.07	49.49	48.53	48.67	275,308	-0.68(-1.38%)
Jan 27, 2023	48.83	50.00	48.83	49.36	319,193	+0.40(+0.81%)
Jan 26, 2023	49.55	49.56	48.69	48.96	169,565	-0.24(-0.48%)
Jan 25, 2023	49.28	51.34	48.99	49.20	131,396	-0.36(-0.72%)
Jan 24, 2023	48.98	49.82	48.41	49.55	181,132	+0.50(+1.03%)
Jan 23, 2023	48.49	49.35	48.06	49.05	358,328	+0.51(+1.05%)
Jan 20, 2023	49.02	49.02	48.20	48.54	234,940	+0.11(+0.22%)
Jan 19, 2023	49.42	49.71	48.17	48.43	264,466	-1.46(-2.93%)
Jan 18, 2023	51.41	51.42	49.67	49.90	274,582	-1.18(-2.31%)
Jan 17, 2023	51.59	52.36	50.74	51.08	159,810	-0.51(-0.99%)
Jan 13, 2023	50.36	51.86	50.36	51.59	162,768	+0.75(+1.47%)
Jan 12, 2023	50.50	50.99	50.50	50.84	275,087	+0.51(+1.01%)
Jan 11, 2023	50.35	50.71	49.92	50.33	156,398	+0.24(+0.48%)
Jan 10, 2023	48.90	50.13	48.90	50.09	279,345	+0.80(+1.61%)
Jan 09, 2023	49.35	49.93	49.07	49.30	279,170	+0.15(+0.30%)
Jan 06, 2023	47.22	49.25	47.16	49.15	312,406	+2.44(+5.23%)
Jan 05, 2023	47.16	47.67	46.65	46.71	254,093	-0.78(-1.63%)
Jan 04, 2023	49.85	50.06	46.68	47.48	458,008	-2.09(-4.22%)
Jan 03, 2023	50.32	50.67	49.02	49.57	239,254	-0.32(-0.65%)
Dec 30, 2022	50.49	51.09	49.57	49.90	154,665	-1.01(-1.99%)
Dec 29, 2022	50.49	51.14	50.27	50.91	284,780	+0.83(+1.65%)
Dec 28, 2022	50.84	51.51	49.99	50.08	131,704	-0.86(-1.69%)
Dec 27, 2022	50.44	51.22	49.06	50.95	205,431	+0.69(+1.37%)
Dec 23, 2022	50.19	50.69	50.04	50.26	220,782	-0.50(-0.99%)
Dec 22, 2022	50.85	51.06	50.14	50.76	428,971	-0.32(-0.62%)
Dec 21, 2022	50.50	51.39	49.85	51.08	238,500	+1.12(+2.24%)
Dec 20, 2022	50.34	50.68	49.85	49.96	185,365	-0.41(-0.82%)
Dec 19, 2022	50.90	51.34	49.53	50.37	353,433	-0.21(-0.41%)
Dec 16, 2022	51.16	51.63	50.12	50.57	1,273,883	-1.28(-2.47%)
Dec 15, 2022	52.11	52.11	51.23	51.85	210,197	-0.99(-1.88%)
Dec 14, 2022	53.03	53.61	51.99	52.85	267,323	+0.08(+0.15%)
Dec 13, 2022	53.81	54.99	52.64	52.77	331,018	+0.06(+0.11%)
Dec 12, 2022	53.25	53.25	52.45	52.71	187,419	-0.62(-1.17%)
Dec 09, 2022	52.63	53.46	51.57	53.33	244,027	+0.38(+0.73%)
Dec 08, 2022	51.98	53.00	51.68	52.95	253,906	+1.16(+2.24%)
Dec 07, 2022	51.24	52.24	50.73	51.79	262,409	+0.49(+0.96%)
Dec 06, 2022	52.20	52.20	50.52	51.30	202,470	-0.78(-1.50%)
Dec 05, 2022	52.85	52.85	51.61	52.08	191,297	-1.21(-2.28%)
Dec 02, 2022	51.32	53.57	49.70	53.29	326,779	+1.21(+2.33%)
Dec 01, 2022	52.73	53.00	51.63	52.08	256,206	-0.43(-0.82%)
Nov 30, 2022	50.97	52.54	50.22	52.51	402,305	+1.58(+3.11%)
Nov 29, 2022	50.08	51.04	49.45	50.93	467,184	+0.92(+1.84%)
Nov 28, 2022	51.71	51.71	49.82	50.00	254,480	-2.04(-3.92%)
Nov 25, 2022	51.97	52.65	51.96	52.05	64,417	+0.05(+0.09%)
Nov 23, 2022	52.59	53.16	51.85	52.00	214,211	-0.59(-1.13%)
Nov 22, 2022	52.91	53.06	51.91	52.59	227,142	-0.24(-0.46%)
Nov 21, 2022	52.21	53.12	52.14	52.84	145,695	+0.77(+1.47%)
Nov 18, 2022	53.48	53.48	51.88	52.07	279,869	-0.46(-0.87%)
Nov 17, 2022	52.18	52.53	51.64	52.53	209,234	-0.54(-1.02%)
Nov 16, 2022	52.83	53.29	52.20	53.07	382,287	+0.02(+0.04%)
Nov 15, 2022	51.77	53.68	51.34	53.05	378,824	+1.61(+3.12%)
Nov 14, 2022	51.10	51.79	50.64	51.44	349,436	-0.14(-0.27%)
Nov 11, 2022	51.69	52.92	51.52	51.58	378,365	-0.32(-0.62%)
Nov 10, 2022	51.38	52.30	50.15	51.91	535,264	+2.62(+5.33%)
Nov 09, 2022	48.81	50.30	48.14	49.28	567,517	-0.14(-0.28%)
Nov 08, 2022	47.70	53.21	47.34	49.42	1,048,353	+6.08(+14.04%)
Nov 07, 2022	43.31	44.18	43.21	43.34	163,083	-0.17(-0.40%)
Nov 04, 2022	42.70	43.57	42.53	43.51	160,754	+0.95(+2.22%)
Nov 03, 2022	41.24	42.87	41.09	42.56	132,948	+0.70(+1.67%)
Nov 02, 2022	43.06	43.97	41.86	41.86	169,156	-1.11(-2.58%)
Nov 01, 2022	42.96	43.35	42.20	42.97	150,377	+0.34(+0.79%)
Oct 31, 2022	42.56	42.97	41.42	42.64	224,707	-0.44(-1.01%)
Oct 28, 2022	41.67	43.44	41.64	43.07	177,021	+1.34(+3.20%)
Oct 27, 2022	40.96	42.42	40.95	41.74	159,880	+1.17(+2.88%)
Oct 26, 2022	40.59	41.69	40.43	40.57	180,199	-0.23(-0.57%)
Oct 25, 2022	38.95	41.01	38.95	40.80	236,170	+1.96(+5.04%)
Oct 24, 2022	37.49	39.02	37.35	38.84	292,211	+1.65(+4.44%)
Oct 21, 2022	36.22	37.43	35.60	37.19	273,194	+1.30(+3.61%)
Oct 20, 2022	37.09	37.10	35.85	35.89	264,270	-1.36(-3.64%)
Oct 19, 2022	36.98	37.30	36.36	37.25	273,368	+0.01(+0.02%)
Oct 18, 2022	37.35	37.91	37.06	37.24	248,516	+0.48(+1.31%)
Oct 17, 2022	36.26	36.97	36.26	36.76	219,055	+0.91(+2.54%)
Oct 14, 2022	36.66	36.66	35.76	35.85	131,282	-0.63(-1.74%)
Oct 13, 2022	34.88	36.53	34.41	36.48	180,836	+0.96(+2.70%)
Oct 12, 2022	36.44	36.52	35.31	35.52	204,443	-0.80(-2.20%)
Oct 11, 2022	35.52	36.85	35.40	36.32	292,340	+0.75(+2.12%)
Oct 10, 2022	35.14	35.79	34.99	35.57	175,597	+0.44(+1.24%)
Oct 07, 2022	36.24	36.24	34.91	35.13	192,848	-1.39(-3.82%)
Oct 06, 2022	36.83	37.28	36.20	36.53	137,006	-0.73(-1.95%)
Oct 05, 2022	36.69	37.40	36.64	37.26	210,373	+0.03(+0.09%)
Oct 04, 2022	37.11	37.89	36.85	37.22	268,560	+0.66(+1.81%)
Oct 03, 2022	36.13	37.00	35.87	36.56	213,322	+0.94(+2.64%)
Sep 30, 2022	35.87	36.57	35.53	35.62	219,346	-0.30(-0.85%)
Sep 29, 2022	36.28	36.48	35.32	35.93	247,788	-0.90(-2.44%)
Sep 28, 2022	36.52	37.22	36.06	36.83	276,027	+0.69(+1.90%)
Sep 27, 2022	36.44	36.48	35.56	36.14	248,051	-0.04(-0.11%)
Sep 26, 2022	35.62	36.36	35.37	36.18	260,926	+0.43(+1.20%)
Sep 23, 2022	35.78	36.25	35.01	35.75	252,601	-0.30(-0.84%)
Sep 22, 2022	37.28	37.28	35.93	36.05	187,134	-1.58(-4.20%)
Sep 21, 2022	38.19	38.85	37.55	37.63	187,331	-0.43(-1.13%)
Sep 20, 2022	38.41	38.44	37.56	38.06	108,582	-0.50(-1.30%)
Sep 19, 2022	37.65	38.63	37.19	38.56	179,499	+0.85(+2.24%)
Sep 16, 2022	37.74	37.92	36.21	37.72	391,457	-0.62(-1.62%)
Sep 15, 2022	38.18	38.90	37.92	38.34	211,495	+0.52(+1.38%)
Sep 14, 2022	37.85	37.85	36.69	37.82	283,083	-0.03(-0.09%)
Sep 13, 2022	38.47	38.67	37.57	37.85	169,247	-1.34(-3.41%)
Sep 12, 2022	38.10	39.29	38.05	39.19	298,857	+1.14(+2.99%)
Sep 09, 2022	37.90	38.47	37.55	38.05	211,156	+0.28(+0.75%)
Sep 08, 2022	37.69	37.76	37.17	37.76	158,535	-0.39(-1.02%)
Sep 07, 2022	36.67	38.46	36.57	38.15	366,552	+1.71(+4.70%)
Sep 06, 2022	37.60	37.64	36.06	36.44	248,177	-1.25(-3.32%)
Sep 02, 2022	38.72	38.88	37.49	37.69	139,976	-0.61(-1.61%)
Sep 01, 2022	37.87	38.51	37.48	38.31	175,212	+0.30(+0.80%)
Aug 31, 2022	38.43	38.68	37.73	38.00	150,349	-0.28(-0.73%)
Aug 30, 2022	38.85	39.07	37.95	38.28	162,726	-0.52(-1.33%)
Aug 29, 2022	38.85	39.27	38.42	38.80	159,118	-0.21(-0.54%)
Aug 26, 2022	40.26	40.26	38.69	39.01	177,306	-1.32(-3.26%)
Aug 25, 2022	39.48	40.46	39.36	40.32	169,120	+0.98(+2.49%)
Aug 24, 2022	39.30	39.48	38.83	39.34	91,560	+0.20(+0.51%)
Aug 23, 2022	39.53	39.94	38.81	39.15	131,051	-0.42(-1.07%)
Aug 22, 2022	40.12	40.24	39.16	39.57	144,088	-0.99(-2.44%)
Aug 19, 2022	41.50	41.50	40.16	40.56	122,915	-1.01(-2.42%)
Aug 18, 2022	41.65	41.81	41.22	41.57	101,719	-0.03(-0.08%)
Aug 17, 2022	41.74	41.74	40.99	41.60	130,248	-0.24(-0.58%)
Aug 16, 2022	41.56	42.10	41.41	41.84	165,066	-0.05(-0.11%)
Aug 15, 2022	40.38	42.07	39.53	41.89	254,526	+1.08(+2.66%)
Aug 12, 2022	40.09	40.94	39.36	40.81	302,992	+0.44(+1.10%)
Aug 11, 2022	40.92	41.24	40.22	40.36	299,270	-0.35(-0.86%)
Aug 10, 2022	40.12	41.57	39.84	40.71	360,789	+1.15(+2.91%)
Aug 09, 2022	42.64	42.64	38.30	39.56	529,495	-1.28(-3.14%)
Aug 08, 2022	40.73	41.76	40.56	40.85	231,913	+0.09(+0.23%)
Aug 05, 2022	41.13	41.14	40.28	40.75	154,926	-0.54(-1.31%)
Aug 04, 2022	40.58	41.48	40.38	41.30	298,036	+0.58(+1.43%)
Aug 03, 2022	39.54	40.94	39.26	40.71	169,034	+1.24(+3.15%)
Aug 02, 2022	40.18	40.26	39.30	39.47	131,683	-1.07(-2.64%)
Aug 01, 2022	39.40	41.24	39.13	40.54	277,127	+0.76(+1.91%)
Jul 29, 2022	39.07	39.99	38.72	39.78	170,254	+0.77(+1.97%)
Jul 28, 2022	38.31	39.10	37.91	39.01	136,378	+0.95(+2.50%)
Jul 27, 2022	37.54	38.41	37.35	38.06	134,491	+0.63(+1.68%)
Jul 26, 2022	37.18	37.61	36.67	37.43	143,989	+0.12(+0.32%)
Jul 25, 2022	37.78	37.88	36.92	37.31	193,526	-0.24(-0.63%)
Jul 22, 2022	38.00	38.24	37.23	37.55	139,433	-0.55(-1.44%)
Jul 21, 2022	36.83	38.11	36.32	38.10	209,952	+1.37(+3.73%)
Jul 20, 2022	35.95	36.89	35.81	36.73	196,292	+0.83(+2.30%)
Jul 19, 2022	34.89	36.17	33.94	35.91	175,766	+1.38(+3.98%)
Jul 18, 2022	35.77	35.77	34.38	34.53	208,784	-1.16(-3.24%)
Jul 15, 2022	35.52	35.78	34.36	35.69	237,515	+0.61(+1.75%)
Jul 14, 2022	35.23	35.45	34.74	35.07	184,737	-0.48(-1.34%)
Jul 13, 2022	36.29	36.29	35.16	35.55	157,591	-0.89(-2.45%)
Jul 12, 2022	36.05	37.10	36.05	36.44	269,705	+0.46(+1.29%)
Jul 11, 2022	36.03	36.55	35.47	35.98	264,213	-0.20(-0.55%)
Jul 08, 2022	36.81	37.02	35.71	36.18	186,130	-0.70(-1.90%)
Jul 07, 2022	37.15	37.52	36.28	36.88	226,540	-0.11(-0.29%)
Jul 06, 2022	37.69	37.85	36.72	36.98	284,881	-0.56(-1.48%)
Jul 05, 2022	36.35	37.59	35.86	37.54	362,450	+0.67(+1.81%)
Jul 01, 2022	35.97	36.93	35.70	36.87	363,280	+0.67(+1.84%)
Jun 30, 2022	34.48	36.20	34.29	36.20	343,018	+1.44(+4.15%)
Jun 29, 2022	34.65	34.82	34.08	34.76	141,371	+0.19(+0.54%)
Jun 28, 2022	35.66	35.95	34.51	34.58	188,225	-1.02(-2.88%)
Jun 27, 2022	35.42	35.96	35.03	35.60	191,139	+0.42(+1.18%)
Jun 24, 2022	34.95	35.77	34.78	35.19	347,250	+0.54(+1.56%)
Jun 23, 2022	33.67	34.68	33.55	34.64	272,671	+0.97(+2.89%)
Jun 22, 2022	32.68	33.86	32.38	33.67	300,996	+0.64(+1.94%)
Jun 21, 2022	33.88	33.89	32.95	33.03	260,623	-0.66(-1.96%)
Jun 17, 2022	34.34	34.75	33.69	33.69	512,624	-0.22(-0.64%)
Jun 16, 2022	33.92	34.14	33.08	33.91	459,041	-0.61(-1.76%)
Jun 15, 2022	34.51	34.99	34.27	34.52	204,927	+0.13(+0.38%)
Jun 14, 2022	34.20	34.80	33.80	34.39	365,811	+0.04(+0.12%)
Jun 13, 2022	33.67	34.54	33.39	34.35	277,840	-0.03(-0.10%)
Jun 10, 2022	35.87	35.87	34.35	34.38	249,243	-2.08(-5.69%)
Jun 09, 2022	36.53	36.89	36.19	36.46	221,043	-0.30(-0.83%)
Jun 08, 2022	36.59	37.10	36.30	36.76	250,190	+0.10(+0.27%)
Jun 07, 2022	36.86	37.02	36.02	36.66	164,956	-0.59(-1.60%)
Jun 06, 2022	36.81	37.31	36.42	37.26	237,659	+0.60(+1.64%)
Jun 03, 2022	36.46	36.79	36.11	36.65	234,207	+0.01(+0.04%)
Jun 02, 2022	36.07	36.78	35.94	36.64	197,453	+0.78(+2.19%)