Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1850	0.1900	0.1850	0.1850	62,460	+0.00(+0.00%)
May 05, 2023	0.1750	0.1850	0.1550	0.1850	311,000	+0.01(+2.78%)
May 04, 2023	0.1800	0.1800	0.1700	0.1800	49,535	+0.00(+0.00%)
May 03, 2023	0.1650	0.1800	0.1650	0.1800	7,587	+0.01(+9.09%)
May 02, 2023	0.1800	0.1900	0.1650	0.1650	110,487	-0.02(-13.16%)
May 01, 2023	0.1900	0.1900	0.1800	0.1900	26,052	+0.00(+0.00%)
Apr 28, 2023	0.1950	0.1950	0.1800	0.1900	50,150	+0.01(+2.70%)
Apr 27, 2023	0.1800	0.2000	0.1800	0.1850	281,399	+0.01(+2.78%)
Apr 26, 2023	0.1800	0.1850	0.1700	0.1800	38,606	+0.00(+0.00%)
Apr 25, 2023	0.1800	0.1800	0.1800	0.1800	24,794	+0.00(+0.00%)
Apr 24, 2023	0.1850	0.1850	0.1700	0.1800	126,925	+0.00(+0.00%)
Apr 21, 2023	0.1550	0.1800	0.1550	0.1800	73,777	+0.03(+20.00%)
Apr 20, 2023	0.1800	0.1800	0.1500	0.1500	9,717	-0.02(-11.76%)
Apr 19, 2023	0.1700	0.1700	0.1600	0.1700	27,000	+0.01(+3.03%)
Apr 18, 2023	0.1650	0.1650	0.1650	0.1650	22,388	+0.00(+0.00%)
Apr 17, 2023	0.1800	0.1800	0.1650	0.1650	121,739	+0.00(+0.00%)
Apr 14, 2023	0.1650	0.1700	0.1500	0.1650	33,255	+0.01(+3.13%)
Apr 13, 2023	0.1700	0.1800	0.1450	0.1600	131,252	-0.01(-5.88%)
Apr 12, 2023	0.1600	0.1700	0.1500	0.1700	55,091	+0.02(+13.33%)
Apr 11, 2023	0.1600	0.1700	0.1500	0.1500	81,914	-0.01(-6.25%)
Apr 10, 2023	0.1650	0.1650	0.1600	0.1600	40,575	+0.00(+0.00%)
Apr 06, 2023				0.1600	0	+0.02(+14.29%)
Apr 05, 2023	0.1400	0.1700	0.1400	0.1400	155,076	+0.00(+0.00%)
Apr 04, 2023	0.1150	0.1600	0.1150	0.1400	203,694	+0.02(+12.00%)
Apr 03, 2023	0.1250	0.1250	0.1100	0.1250	4,000	+0.01(+4.17%)
Mar 31, 2023	0.1000	0.1200	0.1000	0.1200	107,582	+0.01(+9.09%)
Mar 30, 2023	0.1100	0.1250	0.1100	0.1100	89,217	-0.01(-4.35%)
Mar 29, 2023	0.1100	0.1150	0.1050	0.1150	149,966	+0.01(+4.55%)
Mar 28, 2023	0.1300	0.1300	0.1050	0.1100	233,500	-0.01(-8.33%)
Mar 27, 2023	0.1150	0.1350	0.1150	0.1200	35,908	+0.00(+0.00%)
Mar 21, 2023	0.1150			0.1200	8,400	+0.01(+9.09%)
Mar 20, 2023	0.1100	0.1100	0.1100	0.1100	4,369	+0.00(+0.00%)
Mar 17, 2023	0.1100	0.1200	0.1100	0.1100	102,200	+0.00(+0.00%)
Mar 15, 2023				0.1100	116	+0.00(+0.00%)
Mar 14, 2023	0.1250	0.1250	0.1050	0.1100	116,063	-0.01(-12.00%)
Mar 10, 2023				0.1250	10	+0.01(+13.64%)
Mar 09, 2023	0.1150	0.1150	0.1100	0.1100	26,790	-0.03(-18.52%)
Mar 08, 2023	0.1350	0.1350	0.1350	0.1350	30,844	+0.00(+0.00%)
Mar 07, 2023	0.1350	0.1350	0.1350	0.1350	3,000	+0.00(+0.00%)
Mar 06, 2023	0.1350	0.1350	0.1350	0.1350	2,250	+0.00(+0.00%)
Mar 03, 2023	0.1350	0.1350	0.1300	0.1350	25,861	+0.00(+0.00%)
Mar 02, 2023	0.1350	0.1350	0.1350	0.1350	6,000	+0.01(+3.85%)
Mar 01, 2023	0.1200	0.1300	0.1150	0.1300	325,922	+0.01(+13.04%)
Feb 28, 2023	0.1200	0.1200	0.1150	0.1150	168,118	+0.01(+4.55%)
Feb 27, 2023	0.1200	0.1200	0.1100	0.1100	178,059	-0.01(-8.33%)
Feb 24, 2023	0.1200	0.1300	0.1150	0.1200	434,562	+0.00(+0.00%)
Feb 23, 2023	0.1250	0.1250	0.1200	0.1200	15,297	-0.01(-4.00%)
Feb 22, 2023	0.1350	0.1350	0.1250	0.1250	186,917	-0.03(-19.35%)
Feb 21, 2023	0.1400	0.1550	0.1400	0.1550	1,506	+0.01(+10.71%)
Feb 17, 2023				0.1400	0	+0.01(+7.69%)
Feb 16, 2023	0.1500	0.1500	0.1300	0.1300	210,866	-0.02(-13.33%)
Feb 15, 2023	0.1650	0.1650	0.1500	0.1500	28,614	-0.01(-3.23%)
Feb 14, 2023	0.1650	0.1650	0.1550	0.1550	76,517	-0.01(-6.06%)
Feb 13, 2023	0.1650	0.1650	0.1650	0.1650	1,472	+0.00(+0.00%)
Feb 10, 2023	0.1650	0.1700	0.1650	0.1650	51,975	-0.04(-17.50%)
Feb 09, 2023	0.1650	0.2150	0.1650	0.2000	177,522	+0.04(+21.21%)
Feb 08, 2023	0.1650	0.1650	0.1650	0.1650	550	+0.00(+0.00%)
Feb 07, 2023	0.1650	0.1650	0.1650	0.1650	14,387	+0.01(+3.13%)
Feb 06, 2023	0.1650	0.1650	0.1550	0.1600	27,506	-0.01(-3.03%)
Feb 03, 2023	0.1800	0.1800	0.1650	0.1650	5,333	+0.00(+0.00%)
Feb 02, 2023	0.1700	0.1700	0.1650	0.1650	30,398	+0.00(+0.00%)
Feb 01, 2023	0.1650	0.1650	0.1650	0.1650	50,614	-0.02(-10.81%)
Jan 31, 2023	0.1650	0.1850	0.1500	0.1850	110,405	+0.01(+8.82%)
Jan 30, 2023	0.1750	0.1750	0.1700	0.1700	37,189	-0.01(-8.11%)
Jan 27, 2023	0.1800	0.1850	0.1600	0.1850	144,399	+0.00(+0.00%)
Jan 26, 2023	0.1800	0.1850	0.1750	0.1850	11,440	+0.01(+5.71%)
Jan 25, 2023	0.1850	0.1900	0.1750	0.1750	19,172	+0.00(+0.00%)
Jan 24, 2023	0.1850	0.1850	0.1750	0.1750	165,217	-0.05(-22.22%)
Jan 23, 2023	0.2250	0.2250	0.1850	0.2250	15,523	+0.02(+7.14%)
Jan 20, 2023	0.2200	0.2200	0.2100	0.2100	12,090	+0.02(+10.53%)
Jan 19, 2023	0.2000	0.2000	0.1900	0.1900	11,139	+0.01(+5.56%)
Jan 18, 2023	0.2000	0.2000	0.1800	0.1800	26,360	-0.02(-7.69%)
Jan 17, 2023	0.2250	0.2250	0.1950	0.1950	6,602	+0.01(+5.41%)
Jan 16, 2023	0.1800	0.2500	0.1800	0.1850	121,442	-0.02(-11.90%)
Jan 13, 2023	0.1750	0.2100	0.1750	0.2100	18,397	+0.02(+10.53%)
Jan 12, 2023	0.1700	0.1950	0.1700	0.1900	21,058	-0.01(-2.56%)
Jan 11, 2023	0.2000	0.2000	0.1850	0.1950	15,911	+0.02(+11.43%)
Jan 10, 2023	0.1800	0.1850	0.1750	0.1750	44,532	-0.01(-2.78%)
Jan 09, 2023	0.1800	0.1800	0.1800	0.1800	6,414	+0.01(+2.86%)
Jan 06, 2023	0.1750	0.1950	0.1750	0.1750	40,700	+0.00(+0.00%)
Jan 05, 2023	0.1750	0.1750	0.1750	0.1750	760	+0.00(+0.00%)
Jan 04, 2023	0.1750	0.2000	0.1700	0.1750	16,577	+0.00(+2.94%)
Jan 03, 2023	0.1700	0.1800	0.1550	0.1700	151,965	-0.04(-20.93%)
Dec 30, 2022				0.2150	0	+0.01(+7.50%)
Dec 29, 2022	0.2000	0.2000	0.2000	0.2000	2,626	+0.00(+0.00%)
Dec 28, 2022	0.1750	0.2000	0.1750	0.2000	14,180	+0.00(+0.00%)
Dec 23, 2022				0.2000	0	+0.03(+17.65%)
Dec 22, 2022	0.1800	0.2000	0.1700	0.1700	47,580	-0.08(-32.00%)
Dec 21, 2022	0.1800	0.2500	0.1500	0.2500	11,233	+0.10(+61.29%)
Dec 20, 2022	0.1600	0.1600	0.1550	0.1550	6,886	-0.02(-13.89%)
Dec 19, 2022	0.1800	0.1800	0.1600	0.1800	30,134	+0.01(+5.88%)
Dec 16, 2022	0.1700	0.1700	0.1700	0.1700	1,276	+0.02(+13.33%)
Dec 15, 2022	0.1550	0.1550	0.1500	0.1500	20,862	+0.00(+0.00%)
Dec 14, 2022	0.1500	0.1500	0.1500	0.1500	1,587	-0.03(-16.67%)
Dec 13, 2022	0.1450	0.1800	0.1450	0.1800	2,317	+0.02(+12.50%)
Dec 12, 2022	0.1500	0.1600	0.1500	0.1600	10,040	+0.01(+3.23%)
Dec 09, 2022	0.1650	0.1650	0.1400	0.1550	47,546	+0.01(+3.33%)
Dec 08, 2022	0.1650	0.1700	0.1500	0.1500	70,874	-0.03(-16.67%)
Dec 07, 2022	0.1650	0.1800	0.1600	0.1800	119,451	+0.01(+2.86%)
Dec 06, 2022	0.1800	0.1800	0.1750	0.1750	20,520	-0.01(-2.78%)
Dec 05, 2022	0.1900	0.1900	0.1650	0.1800	59,530	+0.01(+9.09%)
Dec 02, 2022	0.1550	0.1650	0.1500	0.1650	83,412	+0.01(+6.45%)
Dec 01, 2022	0.1900	0.2000	0.1550	0.1550	55,846	-0.01(-3.13%)
Nov 30, 2022	0.1600	0.1700	0.1600	0.1600	20,350	+0.02(+14.29%)
Nov 29, 2022	0.1500	0.1500	0.1400	0.1400	33,923	-0.01(-6.67%)
Nov 28, 2022	0.1500	0.1500	0.1500	0.1500	41,500	+0.01(+11.11%)
Nov 25, 2022	0.1550	0.1600	0.1350	0.1350	13,830	-0.02(-15.62%)
Nov 24, 2022	0.1550	0.1700	0.1500	0.1600	27,524	+0.00(+0.00%)
Nov 23, 2022	0.1500	0.1600	0.1450	0.1600	13,730	+0.01(+3.23%)
Nov 22, 2022	0.1600	0.1600	0.1450	0.1550	30,228	-0.01(-6.06%)
Nov 21, 2022	0.1700	0.1800	0.1650	0.1650	6,543	-0.02(-10.81%)
Nov 18, 2022	0.1800	0.1850	0.1800	0.1850	1,740	+0.02(+15.62%)
Nov 16, 2022	0.1600			0.1600	500	-0.04(-20.00%)
Nov 15, 2022	0.1850	0.2200	0.1500	0.2000	38,769	+0.03(+17.65%)
Nov 14, 2022	0.1650	0.1900	0.1650	0.1700	54,276	-0.01(-8.11%)
Nov 11, 2022	0.1700	0.1850	0.1600	0.1850	40,900	+0.00(+0.00%)
Nov 10, 2022	0.1850	0.1900	0.1800	0.1850	20,383	+0.01(+8.82%)
Nov 09, 2022	0.1950	0.1950	0.1700	0.1700	60,000	+0.01(+6.25%)
Nov 07, 2022	0.1600			0.1600	409	-0.03(-15.79%)
Nov 04, 2022	0.1850	0.1950	0.1850	0.1900	10,258	+0.02(+11.76%)
Nov 03, 2022	0.1850	0.1850	0.1600	0.1700	28,516	-0.01(-8.11%)
Nov 02, 2022	0.1850	0.1850	0.1850	0.1850	7,204	-0.01(-5.13%)
Nov 01, 2022	0.1800	0.1950	0.1800	0.1950	17,171	+0.02(+8.33%)
Oct 31, 2022	0.1850	0.1850	0.1800	0.1800	12,511	-0.01(-2.70%)
Oct 28, 2022	0.1650	0.1850	0.1650	0.1850	15,322	+0.01(+5.71%)
Oct 27, 2022	0.1750	0.1800	0.1650	0.1750	39,322	-0.02(-7.89%)
Oct 26, 2022	0.1650	0.1900	0.1650	0.1900	3,620	-0.01(-5.00%)
Oct 25, 2022	0.1950	0.2000	0.1800	0.2000	26,828	+0.02(+11.11%)
Oct 24, 2022	0.2000	0.2000	0.1800	0.1800	26,003	-0.05(-21.74%)
Oct 21, 2022	0.2000	0.2300	0.1700	0.2300	191,444	+0.03(+15.00%)
Oct 20, 2022	0.2250	0.2300	0.2000	0.2000	22,000	+0.01(+5.26%)
Oct 19, 2022	0.2050	0.2100	0.1700	0.1900	19,760	-0.01(-7.32%)
Oct 18, 2022	0.2400	0.2400	0.2050	0.2050	5,503	+0.00(+0.00%)
Oct 17, 2022	0.2050	0.2200	0.2050	0.2050	7,195	-0.01(-4.65%)
Oct 14, 2022	0.2200	0.2250	0.2150	0.2150	29,525	-0.01(-2.27%)
Oct 13, 2022	0.2200	0.2250	0.2200	0.2200	10,523	-0.01(-2.22%)
Oct 12, 2022	0.2250	0.2250	0.2250	0.2250	18,788	-0.01(-2.17%)
Oct 11, 2022	0.2500	0.2500	0.2300	0.2300	24,201	-0.02(-8.00%)
Oct 07, 2022				0.2500	0	-0.01(-3.85%)
Oct 06, 2022	0.2600	0.2600	0.2600	0.2600	2,513	+0.00(+0.00%)
Oct 04, 2022	0.2600			0.2600	344	-0.04(-13.33%)
Oct 03, 2022	0.3000	0.3000	0.3000	0.3000	550	+0.05(+20.00%)
Sep 30, 2022	0.2500	0.2500	0.2500	0.2500	520	+0.00(+0.00%)
Sep 29, 2022	0.2600	0.2650	0.2500	0.2500	26,696	-0.01(-3.85%)
Sep 28, 2022	0.2750	0.2750	0.2600	0.2600	4,665	-0.03(-11.86%)
Sep 27, 2022	0.2900	0.3300	0.2450	0.2950	57,651	+0.06(+28.26%)
Sep 26, 2022	0.3000	0.3100	0.2200	0.2300	211,369	-0.10(-30.30%)
Sep 23, 2022	0.3500	0.3500	0.3000	0.3300	31,766	+0.03(+10.00%)
Sep 22, 2022	0.3200	0.3350	0.3000	0.3000	38,590	-0.04(-11.76%)
Sep 21, 2022	0.3400	0.3500	0.3200	0.3400	169,163	-0.00(-1.45%)
Sep 20, 2022	0.3450	0.3500	0.3350	0.3450	19,631	-0.01(-1.43%)
Sep 19, 2022	0.3500	0.3800	0.3500	0.3500	53,149	+0.00(+0.00%)
Sep 16, 2022	0.3550	0.3600	0.3400	0.3500	171,666	-0.01(-2.78%)
Sep 15, 2022	0.3750	0.3900	0.3500	0.3600	77,500	+0.02(+5.88%)
Sep 14, 2022	0.3600	0.3600	0.3400	0.3400	115,828	-0.02(-5.56%)
Sep 13, 2022	0.3900	0.3900	0.3600	0.3600	115,833	-0.04(-8.86%)
Sep 12, 2022	0.4000	0.4000	0.3750	0.3950	220,025	+0.00(+0.00%)
Sep 09, 2022	0.3600	0.3950	0.3550	0.3950	139,630	+0.03(+6.76%)
Sep 08, 2022	0.3650	0.4000	0.3500	0.3700	658,994	+0.01(+1.37%)
Sep 07, 2022	0.3550	0.3650	0.3500	0.3650	58,791	+0.01(+1.39%)
Sep 06, 2022	0.3600	0.3700	0.3450	0.3600	97,543	+0.00(+0.00%)
Sep 02, 2022				0.3600	0	+0.06(+20.00%)
Sep 01, 2022	0.2900	0.3000	0.2850	0.3000	119,052	+0.01(+3.45%)
Aug 31, 2022	0.3050	0.3100	0.2900	0.2900	282,376	-0.05(-14.71%)
Aug 30, 2022	0.3400	0.3450	0.3000	0.3400	187,160	+0.03(+7.94%)
Aug 29, 2022	0.3450	0.3650	0.3150	0.3150	94,925	-0.02(-4.55%)
Aug 26, 2022	0.3400	0.3650	0.3300	0.3300	121,280	+0.00(+0.00%)
Aug 25, 2022	0.3100	0.3300	0.3000	0.3300	40,165	+0.02(+6.45%)
Aug 24, 2022	0.3150	0.3400	0.3100	0.3100	48,500	-0.03(-8.82%)
Aug 23, 2022	0.3400	0.3400	0.3200	0.3400	34,930	+0.00(+0.00%)
Aug 22, 2022	0.3400	0.3450	0.3200	0.3400	455,517	+0.00(+0.00%)
Aug 19, 2022	0.3400	0.3400	0.3300	0.3400	37,573	+0.00(+0.00%)
Aug 18, 2022	0.3400	0.3400	0.3200	0.3400	69,172	+0.02(+6.25%)
Aug 17, 2022	0.3450	0.3450	0.3200	0.3200	36,603	-0.02(-5.88%)
Aug 16, 2022	0.3400	0.3450	0.3300	0.3400	64,060	+0.01(+3.03%)
Aug 15, 2022	0.3500	0.3600	0.3200	0.3300	152,500	-0.02(-7.04%)
Aug 12, 2022	0.3300	0.3550	0.3250	0.3550	209,960	+0.01(+4.41%)
Aug 11, 2022	0.3300	0.3400	0.3100	0.3400	114,930	+0.01(+3.03%)
Aug 10, 2022	0.3300	0.3600	0.3300	0.3300	146,913	-0.04(-10.81%)
Aug 09, 2022	0.3700	0.3700	0.3200	0.3700	44,227	+0.02(+5.71%)
Aug 08, 2022	0.3650	0.3650	0.3300	0.3500	192,950	-0.01(-2.78%)
Aug 05, 2022	0.3200	0.3600	0.2900	0.3600	1,970,487	+0.05(+16.13%)
Aug 04, 2022	0.3400	0.3500	0.3100	0.3100	70,404	-0.01(-3.13%)
Aug 03, 2022	0.3400	0.3400	0.2900	0.3200	124,859	+0.01(+1.59%)
Aug 02, 2022	0.3200	0.3250	0.3150	0.3150	151,860	-0.03(-8.70%)
Jul 29, 2022				0.3450	0	+0.08(+30.19%)
Jul 28, 2022	0.2500	0.3800	0.2500	0.2650	198,773	+0.02(+6.00%)
Jul 27, 2022	0.2600	0.2800	0.2500	0.2500	27,264	-0.03(-10.71%)
Jul 26, 2022	0.2650	0.2800	0.2600	0.2800	43,057	+0.04(+14.29%)
Jul 25, 2022	0.2600	0.2700	0.2450	0.2450	66,841	-0.02(-5.77%)
Jul 22, 2022	0.2500	0.2600	0.2400	0.2600	44,905	+0.01(+4.00%)
Jul 21, 2022	0.2400	0.2500	0.2400	0.2500	25,070	+0.02(+8.70%)
Jul 20, 2022	0.2200	0.2400	0.1850	0.2300	153,402	+0.01(+2.22%)
Jul 19, 2022	0.2250	0.2250	0.2250	0.2250	630	+0.05(+25.00%)
Jul 18, 2022	0.1800	0.2250	0.1700	0.1800	128,022	+0.03(+20.00%)
Jul 15, 2022	0.1750	0.1800	0.1500	0.1500	41,336	+0.00(+0.00%)
Jul 14, 2022	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Jul 13, 2022	0.1500	0.1500	0.1400	0.1400	3,000	+0.00(+0.00%)
Jul 12, 2022	0.1600	0.1600	0.1400	0.1400	112,896	-0.02(-12.50%)
Jul 11, 2022	0.1800	0.1800	0.1500	0.1600	13,260	+0.01(+3.23%)
Jul 07, 2022	0.1550			0.1550	0	-0.01(-3.13%)
Jul 06, 2022	0.1700	0.1700	0.1600	0.1600	9,374	-0.01(-8.57%)
Jul 05, 2022	0.1750	0.1750	0.1700	0.1750	8,855	+0.00(+2.94%)
Jul 04, 2022	0.1700	0.1700	0.1700	0.1700	804	-0.03(-15.00%)
Jun 30, 2022				0.2000	0	+0.01(+2.56%)
Jun 29, 2022	0.1850	0.1950	0.1750	0.1950	9,275	+0.01(+5.41%)
Jun 28, 2022	0.2000	0.2000	0.1850	0.1850	44,201	-0.04(-17.78%)
Jun 27, 2022	0.1700	0.2500	0.1700	0.2250	35,014	+0.02(+12.50%)
Jun 24, 2022	0.1600	0.2000	0.1500	0.2000	27,950	+0.06(+42.86%)
Jun 23, 2022	0.1800	0.1800	0.1400	0.1400	17,575	-0.04(-22.22%)
Jun 21, 2022	0.1800			0.1800	100	-0.01(-2.70%)
Jun 20, 2022	0.1850	0.1900	0.1850	0.1850	45,672	+0.03(+19.35%)
Jun 17, 2022	0.1650	0.1850	0.1550	0.1550	14,792	-0.03(-16.22%)
Jun 16, 2022	0.1600	0.1850	0.1500	0.1850	49,968	+0.04(+23.33%)
Jun 15, 2022	0.1600	0.1600	0.1500	0.1500	150,783	-0.01(-6.25%)
Jun 14, 2022	0.1750	0.1800	0.1500	0.1600	29,838	+0.01(+3.23%)
Jun 13, 2022	0.1900	0.1900	0.1550	0.1550	11,831	-0.01(-3.13%)
Jun 10, 2022	0.2100	0.2100	0.1600	0.1600	114,461	-0.02(-11.11%)
Jun 09, 2022	0.1850	0.2000	0.1650	0.1800	85,814	-0.01(-2.70%)
Jun 08, 2022	0.2100	0.2150	0.1850	0.1850	50,183	-0.03(-13.95%)
Jun 07, 2022	0.2150	0.2150	0.2150	0.2150	1,085	+0.00(+0.00%)
Jun 06, 2022	0.2050	0.2150	0.1850	0.2150	78,292	-0.01(-4.44%)
Jun 03, 2022	0.2000	0.2250	0.1750	0.2250	68,604	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: GAND )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(CSE: GAND )

Historical Prices

Sections

Services

Contact Information