(TSV: LUCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4650	0.4650	0.4400	0.4600	413,062	-0.01(-2.13%)
May 30, 2024	0.4500	0.4700	0.4350	0.4700	790,669	+0.04(+9.30%)
May 29, 2024	0.4350	0.4350	0.4150	0.4300	186,150	-0.01(-1.15%)
May 28, 2024	0.4400	0.4400	0.4250	0.4350	168,854	-0.01(-2.25%)
May 27, 2024	0.4500	0.4650	0.4450	0.4450	83,937	+0.00(+0.00%)
May 24, 2024	0.4550	0.4600	0.4400	0.4450	98,764	-0.01(-2.20%)
May 23, 2024	0.4650	0.4700	0.4500	0.4550	166,674	-0.01(-2.15%)
May 22, 2024	0.4700	0.4800	0.4550	0.4650	205,081	-0.00(-1.06%)
May 21, 2024	0.4750	0.4900	0.4600	0.4700	738,738	+0.00(+0.00%)
May 17, 2024				0.4700	0	+0.06(+14.63%)
May 16, 2024	0.4050	0.4250	0.4050	0.4100	100,584	+0.01(+2.50%)
May 15, 2024	0.4050	0.4050	0.3600	0.4000	385,722	+0.00(+0.00%)
May 14, 2024	0.4250	0.4250	0.4000	0.4000	218,507	-0.02(-5.88%)
May 13, 2024	0.4300	0.4300	0.4200	0.4250	108,464	+0.00(+0.00%)
May 10, 2024	0.4300	0.4300	0.4250	0.4250	114,200	-0.01(-1.16%)
May 09, 2024	0.4300	0.4300	0.4150	0.4300	76,676	+0.00(+0.00%)
May 08, 2024	0.4200	0.4300	0.4150	0.4300	124,969	+0.01(+1.18%)
May 07, 2024	0.4200	0.4250	0.3900	0.4250	153,428	+0.00(+0.00%)
May 06, 2024	0.4350	0.4350	0.4200	0.4250	290,231	-0.01(-1.16%)
May 03, 2024	0.4300	0.4350	0.4150	0.4300	355,362	+0.01(+2.38%)
May 02, 2024	0.4200	0.4300	0.4200	0.4200	122,787	-0.01(-1.18%)
May 01, 2024	0.4400	0.4400	0.3900	0.4250	224,201	-0.02(-3.41%)
Apr 30, 2024	0.4500	0.4500	0.4300	0.4400	137,181	-0.01(-1.12%)
Apr 29, 2024	0.4400	0.4800	0.4300	0.4450	268,000	+0.01(+1.14%)
Apr 26, 2024	0.4450	0.4600	0.4350	0.4400	396,825	+0.00(+0.00%)
Apr 25, 2024	0.4450	0.4500	0.4400	0.4400	254,866	+0.00(+0.00%)
Apr 24, 2024	0.4600	0.4600	0.4300	0.4400	117,830	-0.02(-4.35%)
Apr 23, 2024	0.4350	0.4700	0.4300	0.4600	642,390	+0.02(+4.55%)
Apr 22, 2024	0.4600	0.4700	0.3950	0.4400	691,441	-0.01(-2.22%)
Apr 19, 2024	0.4500	0.4650	0.4400	0.4500	60,000	+0.00(+0.00%)
Apr 18, 2024	0.4550	0.4550	0.4450	0.4500	48,200	-0.01(-1.10%)
Apr 17, 2024	0.4600	0.4700	0.4400	0.4550	393,934	-0.01(-3.19%)
Apr 16, 2024	0.4600	0.4700	0.4250	0.4700	152,815	+0.01(+3.30%)
Apr 15, 2024	0.4650	0.4750	0.4450	0.4550	324,338	-0.01(-2.15%)
Apr 12, 2024	0.4800	0.4900	0.4550	0.4650	339,589	-0.01(-3.12%)
Apr 11, 2024	0.4900	0.5000	0.4680	0.4800	123,941	-0.01(-2.04%)
Apr 10, 2024	0.4300	0.5400	0.4280	0.4900	834,863	+0.06(+13.95%)
Apr 09, 2024	0.4150	0.4350	0.4150	0.4300	95,187	+0.02(+3.61%)
Apr 08, 2024	0.4300	0.4300	0.4150	0.4150	48,270	-0.01(-2.35%)
Apr 05, 2024	0.4000	0.4300	0.3900	0.4250	123,520	+0.03(+8.97%)
Apr 04, 2024	0.4200	0.4200	0.3900	0.3900	136,601	-0.03(-7.14%)
Apr 03, 2024	0.3750	0.4450	0.3600	0.4200	412,051	+0.05(+15.07%)
Apr 02, 2024	0.3700	0.3700	0.3600	0.3650	88,300	+0.00(+0.00%)
Apr 01, 2024	0.3750	0.3800	0.3550	0.3650	87,950	-0.01(-1.35%)
Mar 28, 2024				0.3700	0	+0.03(+7.25%)
Mar 27, 2024	0.3400	0.3450	0.3350	0.3450	66,060	+0.00(+1.47%)
Mar 26, 2024	0.3450	0.3450	0.3350	0.3400	34,967	+0.00(+0.00%)
Mar 25, 2024	0.3450	0.3600	0.3350	0.3400	260,967	-0.00(-1.45%)
Mar 22, 2024	0.3500	0.3500	0.3450	0.3450	63,000	-0.01(-1.43%)
Mar 21, 2024	0.3700	0.3750	0.3430	0.3500	342,021	-0.01(-2.78%)
Mar 20, 2024	0.3500	0.3850	0.3500	0.3600	361,004	+0.02(+4.35%)
Mar 19, 2024	0.3350	0.3550	0.3280	0.3450	658,254	+0.01(+2.99%)
Mar 18, 2024	0.3500	0.3600	0.3300	0.3350	89,305	-0.02(-5.63%)
Mar 15, 2024	0.3300	0.3800	0.3250	0.3550	330,722	+0.02(+5.03%)
Mar 14, 2024	0.3200	0.3400	0.3150	0.3380	403,650	+0.01(+4.00%)
Mar 13, 2024	0.2800	0.3350	0.2800	0.3250	331,130	+0.04(+16.07%)
Mar 12, 2024	0.2900	0.2900	0.2800	0.2800	105,764	-0.01(-3.45%)
Mar 11, 2024	0.2700	0.2900	0.2400	0.2900	414,782	+0.02(+7.41%)
Mar 08, 2024	0.2500	0.2750	0.2450	0.2700	127,906	+0.02(+8.00%)
Mar 07, 2024	0.2450	0.2500	0.2400	0.2500	76,874	+0.00(+0.00%)
Mar 06, 2024	0.2500	0.2500	0.2450	0.2500	59,287	+0.00(+0.00%)
Mar 05, 2024	0.2550	0.2600	0.2450	0.2500	189,881	+0.01(+2.04%)
Mar 04, 2024	0.2450	0.2550	0.2400	0.2450	133,576	+0.00(+0.00%)
Mar 01, 2024	0.2300	0.2500	0.2250	0.2450	103,399	+0.01(+4.26%)
Feb 29, 2024	0.2250	0.2350	0.2130	0.2350	104,953	+0.01(+6.82%)
Feb 28, 2024	0.2300	0.2300	0.2000	0.2200	963,132	-0.01(-6.38%)
Feb 27, 2024	0.2550	0.2550	0.2350	0.2350	201,688	-0.02(-6.00%)
Feb 26, 2024	0.2550	0.2550	0.2400	0.2500	94,500	-0.01(-1.96%)
Feb 23, 2024	0.2650	0.2650	0.2530	0.2550	101,393	-0.01(-1.92%)
Feb 22, 2024	0.2500	0.2600	0.2500	0.2600	117,443	-0.01(-1.89%)
Feb 21, 2024	0.2700	0.2750	0.2530	0.2650	155,441	-0.01(-3.64%)
Feb 20, 2024	0.2700	0.2750	0.2700	0.2750	25,999	+0.03(+10.00%)
Feb 16, 2024				0.2500	0	-0.01(-1.96%)
Feb 15, 2024	0.2400	0.2600	0.2400	0.2550	30,200	+0.01(+2.00%)
Feb 14, 2024	0.2550	0.2550	0.2480	0.2500	111,500	+0.01(+4.17%)
Feb 13, 2024	0.2500	0.2650	0.2350	0.2400	106,382	-0.02(-5.88%)
Feb 12, 2024	0.2450	0.2550	0.2450	0.2550	22,308	+0.02(+6.25%)
Feb 09, 2024	0.2550	0.2600	0.2400	0.2400	32,851	-0.02(-5.88%)
Feb 08, 2024	0.2500	0.2600	0.2300	0.2550	56,809	+0.00(+0.00%)
Feb 07, 2024	0.2800	0.2800	0.2550	0.2550	28,188	-0.02(-5.56%)
Feb 06, 2024	0.2800	0.2800	0.2700	0.2700	14,692	-0.01(-1.82%)
Feb 02, 2024				0.2750	0	+0.00(+0.00%)
Feb 01, 2024	0.2800	0.2800	0.2750	0.2750	5,992	-0.01(-1.79%)
Jan 31, 2024	0.2750	0.2900	0.2750	0.2800	27,429	+0.00(+0.00%)
Jan 30, 2024	0.2900	0.2900	0.2800	0.2800	120,930	-0.00(-1.75%)
Jan 29, 2024	0.2850	0.2850	0.2850	0.2850	20,822	+0.00(+1.79%)
Jan 26, 2024	0.2750	0.2850	0.2750	0.2800	3,017	-0.01(-3.45%)
Jan 25, 2024	0.2800	0.2900	0.2750	0.2900	66,159	+0.00(+0.00%)
Jan 24, 2024	0.2850	0.2900	0.2850	0.2900	58,500	+0.01(+1.75%)
Jan 23, 2024	0.2800	0.2900	0.2800	0.2850	10,175	+0.00(+0.00%)
Jan 22, 2024	0.2850	0.2900	0.2800	0.2850	26,998	-0.01(-1.72%)
Jan 19, 2024	0.2900	0.2900	0.2900	0.2900	13,042	+0.01(+5.45%)
Jan 18, 2024	0.2750	0.2750	0.2750	0.2750	2,198	-0.01(-5.17%)
Jan 17, 2024	0.2800	0.2900	0.2800	0.2900	20,700	+0.00(+0.00%)
Jan 16, 2024	0.2900	0.2900	0.2800	0.2900	78,258	+0.00(+0.00%)
Jan 15, 2024	0.2900	0.2900	0.2900	0.2900	27,445	+0.00(+0.00%)
Jan 12, 2024	0.2950	0.2950	0.2900	0.2900	33,856	-0.01(-1.69%)
Jan 11, 2024	0.2900	0.2950	0.2800	0.2950	26,132	+0.01(+1.72%)
Jan 10, 2024	0.3050	0.3150	0.2800	0.2900	103,677	-0.01(-3.33%)
Jan 09, 2024	0.3150	0.3150	0.3000	0.3000	68,610	-0.01(-3.23%)
Jan 08, 2024	0.3100	0.3150	0.3100	0.3100	40,777	-0.01(-1.59%)
Jan 05, 2024	0.3150	0.3150	0.3100	0.3150	102,709	+0.00(+0.00%)
Jan 04, 2024	0.3100	0.3150	0.3100	0.3150	52,144	-0.01(-1.56%)
Jan 03, 2024	0.3100	0.3350	0.3100	0.3200	357,700	+0.00(+0.00%)
Jan 02, 2024	0.3200	0.3200	0.3200	0.3200	9,658	+0.02(+4.92%)
Dec 29, 2023				0.3050	0	-0.02(-4.69%)
Dec 28, 2023	0.3000	0.3200	0.3000	0.3200	78,484	+0.02(+4.92%)
Dec 27, 2023	0.3050	0.3100	0.3000	0.3050	128,358	-0.01(-3.17%)
Dec 22, 2023				0.3150	0	+0.00(+0.00%)
Dec 21, 2023	0.3100	0.3200	0.3050	0.3150	53,453	+0.02(+5.00%)
Dec 20, 2023	0.3200	0.3200	0.2900	0.3000	188,887	-0.02(-4.76%)
Dec 19, 2023	0.3050	0.3300	0.3050	0.3150	95,605	-0.01(-1.56%)
Dec 18, 2023	0.3200	0.3200	0.3050	0.3200	40,868	+0.02(+4.92%)
Dec 15, 2023	0.3200	0.3200	0.3000	0.3050	72,957	-0.01(-1.61%)
Dec 14, 2023	0.3200	0.3200	0.3050	0.3100	52,000	-0.01(-3.13%)
Dec 13, 2023	0.3050	0.3200	0.3050	0.3200	109,615	+0.00(+0.00%)
Dec 12, 2023	0.3400	0.3400	0.2950	0.3200	124,323	-0.02(-5.88%)
Dec 11, 2023	0.3400	0.3400	0.3350	0.3400	37,400	+0.00(+0.00%)
Dec 08, 2023	0.3600	0.3600	0.3350	0.3400	138,472	-0.04(-10.53%)
Dec 07, 2023	0.3400	0.3800	0.3400	0.3800	209,700	+0.04(+11.76%)
Dec 06, 2023	0.3200	0.3600	0.3200	0.3400	400,311	+0.03(+9.68%)
Dec 05, 2023	0.3000	0.3100	0.3000	0.3100	61,270	+0.02(+5.08%)
Dec 04, 2023	0.3050	0.3100	0.2950	0.2950	108,129	-0.02(-4.84%)
Dec 01, 2023	0.3050	0.3100	0.3000	0.3100	65,620	+0.01(+1.64%)
Nov 30, 2023	0.3300	0.3300	0.3000	0.3050	148,559	-0.03(-7.58%)
Nov 29, 2023	0.2800	0.3400	0.2800	0.3300	759,216	+0.05(+15.79%)
Nov 28, 2023	0.2600	0.3150	0.2500	0.2850	226,064	+0.03(+14.00%)
Nov 27, 2023	0.2400	0.2550	0.2400	0.2500	158,802	+0.01(+4.17%)
Nov 24, 2023	0.2400	0.2400	0.2400	0.2400	31,999	+0.00(+0.00%)
Nov 23, 2023	0.2450	0.2450	0.2400	0.2400	28,860	-0.01(-4.00%)
Nov 22, 2023	0.2500	0.2500	0.2400	0.2500	55,503	+0.01(+2.04%)
Nov 21, 2023	0.2550	0.2650	0.2450	0.2450	120,777	+0.01(+2.08%)
Nov 20, 2023	0.2400	0.2750	0.2400	0.2400	199,986	+0.01(+2.13%)
Nov 17, 2023	0.2200	0.2350	0.2200	0.2350	156,000	+0.01(+6.82%)
Nov 16, 2023	0.2200	0.2250	0.2100	0.2200	33,000	+0.00(+0.00%)
Nov 15, 2023	0.2200	0.2200	0.2200	0.2200	20,475	+0.00(+0.00%)
Nov 14, 2023	0.2200	0.2200	0.2100	0.2200	108,219	-0.01(-2.22%)
Nov 13, 2023	0.2250	0.2250	0.2250	0.2250	19,600	+0.00(+0.00%)
Nov 10, 2023	0.2350	0.2400	0.2250	0.2250	18,339	-0.01(-6.25%)
Nov 09, 2023	0.2400	0.2400	0.2400	0.2400	14,400	+0.00(+0.00%)
Nov 08, 2023	0.2400	0.2450	0.2400	0.2400	73,600	+0.01(+2.13%)
Nov 07, 2023	0.2400	0.2400	0.2350	0.2350	7,600	-0.01(-2.08%)
Nov 06, 2023	0.2300	0.2400	0.2300	0.2400	11,000	+0.01(+6.67%)
Nov 03, 2023	0.2300	0.2350	0.2250	0.2250	11,500	-0.01(-2.17%)
Nov 02, 2023	0.2400	0.2400	0.2300	0.2300	34,153	+0.00(+0.00%)
Nov 01, 2023	0.2300	0.2300	0.2300	0.2300	72,000	+0.00(+0.00%)
Oct 31, 2023	0.2400	0.2400	0.2300	0.2300	158,259	-0.01(-4.17%)
Oct 30, 2023	0.2450	0.2450	0.2400	0.2400	27,562	+0.00(+0.00%)
Oct 27, 2023	0.2400	0.2400	0.2400	0.2400	30,000	+0.00(+0.00%)
Oct 26, 2023	0.2400	0.2400	0.2400	0.2400	17,871	-0.01(-2.04%)
Oct 25, 2023	0.2200	0.2450	0.2200	0.2450	261,825	+0.02(+11.36%)
Oct 24, 2023	0.2200	0.2200	0.2200	0.2200	233,097	+0.00(+0.00%)
Oct 23, 2023	0.2350	0.2350	0.2150	0.2200	562,992	-0.02(-8.33%)
Oct 20, 2023	0.2400	0.2400	0.2400	0.2400	40,407	+0.00(+0.00%)
Oct 19, 2023	0.2500	0.2500	0.2400	0.2400	22,016	-0.01(-4.00%)
Oct 18, 2023	0.2450	0.2500	0.2450	0.2500	120,312	+0.01(+4.17%)
Oct 17, 2023	0.2450	0.2450	0.2400	0.2400	3,650	-0.01(-2.04%)
Oct 16, 2023	0.2600	0.2600	0.2450	0.2450	71,666	-0.03(-9.26%)
Oct 13, 2023	0.2550	0.2750	0.2550	0.2700	71,765	+0.03(+10.20%)
Oct 12, 2023	0.2450	0.2450	0.2450	0.2450	16,708	+0.01(+2.08%)
Oct 11, 2023	0.2350	0.2450	0.2300	0.2400	77,569	+0.01(+6.67%)
Oct 10, 2023	0.2300	0.2300	0.2250	0.2250	8,500	-0.01(-6.25%)
Oct 06, 2023				0.2400	0	+0.00(+0.00%)
Oct 05, 2023	0.2600	0.2600	0.2300	0.2400	42,152	+0.01(+2.13%)
Oct 04, 2023	0.2500	0.2500	0.2300	0.2350	187,715	+0.00(+0.00%)
Oct 03, 2023	0.2400	0.2400	0.2250	0.2350	224,439	-0.03(-11.32%)
Oct 02, 2023	0.2650	0.2650	0.2650	0.2650	8,604	+0.00(+0.00%)
Sep 29, 2023	0.2300	0.2650	0.2250	0.2650	233,380	+0.03(+10.42%)
Sep 28, 2023	0.2350	0.2400	0.2250	0.2400	215,988	-0.01(-4.00%)
Sep 27, 2023	0.2400	0.2500	0.2400	0.2500	22,075	+0.01(+4.17%)
Sep 26, 2023	0.2400	0.2400	0.2350	0.2400	92,456	-0.01(-2.04%)
Sep 25, 2023	0.2650	0.2550	0.2450	0.2450	99,500	-0.01(-2.00%)
Sep 22, 2023	0.2650	0.2650	0.2500	0.2500	14,562	+0.00(+0.00%)
Sep 21, 2023	0.2400	0.2500	0.2400	0.2500	50,479	+0.00(+0.00%)
Sep 20, 2023	0.2500	0.2500	0.2500	0.2500	85,746	+0.01(+2.04%)
Sep 19, 2023	0.2550	0.2600	0.2400	0.2450	248,864	-0.02(-7.55%)
Sep 18, 2023	0.2650	0.2700	0.2550	0.2650	109,462	-0.01(-1.85%)
Sep 15, 2023	0.2750	0.2800	0.2700	0.2700	130,063	-0.01(-1.82%)
Sep 14, 2023	0.2700	0.2750	0.2700	0.2750	12,500	+0.01(+1.85%)
Sep 13, 2023	0.2850	0.2850	0.2650	0.2700	138,590	-0.01(-3.57%)
Sep 12, 2023	0.2850	0.2850	0.2800	0.2800	27,261	+0.00(+0.00%)
Sep 11, 2023	0.2650			0.2800	43,000	-0.02(-6.67%)
Sep 06, 2023				0.3000	0	+0.01(+3.45%)
Sep 05, 2023	0.3000	0.3000	0.2900	0.2900	29,020	-0.01(-1.69%)
Sep 01, 2023				0.2950	0	+0.01(+1.72%)
Aug 31, 2023	0.2900	0.2900	0.2850	0.2900	78,142	+0.01(+1.75%)
Aug 30, 2023	0.3050	0.3100	0.2850	0.2850	111,825	-0.01(-1.72%)
Aug 29, 2023	0.3000	0.3150	0.2900	0.2900	208,322	-0.01(-3.33%)
Aug 28, 2023	0.3200	0.3200	0.2950	0.3000	140,583	-0.01(-3.23%)
Aug 25, 2023	0.3000	0.3100	0.3000	0.3100	116,382	-0.02(-4.62%)
Aug 24, 2023	0.3200	0.3400	0.2900	0.3250	153,928	-0.02(-4.41%)
Aug 23, 2023	0.3550	0.3600	0.3200	0.3400	125,420	-0.01(-4.23%)
Aug 22, 2023	0.3800	0.3800	0.3500	0.3550	112,116	-0.05(-11.25%)
Aug 21, 2023	0.3750	0.4000	0.3750	0.4000	32,200	+0.01(+1.27%)
Aug 18, 2023	0.3800	0.3950	0.3800	0.3950	5,000	-0.01(-1.25%)
Aug 17, 2023	0.4100	0.4100	0.3800	0.4000	104,474	-0.01(-3.61%)
Aug 16, 2023	0.4100	0.4150	0.3950	0.4150	41,371	-0.01(-2.35%)
Aug 15, 2023	0.3950	0.4250	0.3950	0.4250	18,500	+0.01(+1.19%)
Aug 14, 2023	0.4150	0.4200	0.4150	0.4200	15,150	-0.01(-1.18%)
Aug 11, 2023	0.4250	0.4300	0.4250	0.4250	49,380	+0.01(+1.19%)
Aug 10, 2023	0.4200	0.4350	0.3900	0.4200	60,575	+0.01(+3.70%)
Aug 09, 2023	0.4450	0.4550	0.4050	0.4050	50,475	-0.03(-6.90%)
Aug 08, 2023	0.4350	0.4350	0.4250	0.4350	8,951	-0.03(-5.43%)
Aug 04, 2023				0.4600	0	+0.00(+0.00%)
Aug 03, 2023	0.4600	0.4600	0.4350	0.4600	14,650	-0.01(-2.13%)
Aug 02, 2023	0.4800	0.4800	0.4450	0.4700	45,350	-0.02(-3.09%)
Aug 01, 2023	0.4800	0.4850	0.4800	0.4850	24,361	+0.02(+4.30%)
Jul 31, 2023	0.5000	0.5000	0.4650	0.4650	33,362	-0.03(-7.00%)
Jul 28, 2023	0.5000	0.5000	0.4800	0.5000	63,140	-0.01(-1.96%)
Jul 27, 2023	0.5200	0.5300	0.4950	0.5100	36,727	-0.03(-5.56%)
Jul 26, 2023	0.5100	0.5400	0.5100	0.5400	59,338	+0.02(+3.85%)
Jul 25, 2023	0.5000	0.5400	0.5000	0.5200	111,824	+0.01(+1.96%)
Jul 24, 2023	0.5200	0.5200	0.4950	0.5100	92,863	-0.03(-5.56%)
Jul 21, 2023	0.5000	0.5400	0.5000	0.5400	147,237	+0.04(+8.00%)
Jul 20, 2023	0.5300	0.5400	0.5000	0.5000	44,000	-0.01(-1.96%)
Jul 19, 2023	0.5000	0.5200	0.4800	0.5100	46,283	-0.02(-3.77%)
Jul 18, 2023	0.4900	0.5400	0.4900	0.5300	25,881	+0.04(+8.16%)
Jul 17, 2023	0.5100	0.5100	0.4900	0.4900	36,424	-0.03(-5.77%)
Jul 14, 2023	0.5500	0.5700	0.5100	0.5200	47,188	-0.05(-8.77%)
Jul 13, 2023	0.5300	0.5900	0.5300	0.5700	98,655	+0.04(+7.55%)
Jul 12, 2023	0.5200	0.5400	0.5100	0.5300	52,900	+0.01(+1.92%)
Jul 11, 2023	0.5100	0.5400	0.5100	0.5200	24,601	+0.00(+0.00%)
Jul 10, 2023	0.5000	0.5200	0.5000	0.5200	14,897	+0.02(+4.00%)
Jul 07, 2023	0.4700	0.5000	0.4700	0.5000	65,863	+0.03(+6.38%)
Jul 06, 2023	0.4750	0.4750	0.4700	0.4700	22,764	-0.03(-6.00%)
Jul 05, 2023	0.5000	0.5000	0.4700	0.5000	26,400	+0.00(+0.00%)
Jul 04, 2023	0.5000	0.5300	0.4700	0.5000	85,123	+0.02(+4.17%)
Jun 30, 2023				0.4800	0	+0.04(+9.09%)
Jun 29, 2023	0.4200	0.4400	0.4200	0.4400	57,100	+0.03(+7.32%)
Jun 28, 2023	0.4200	0.4300	0.4050	0.4100	45,800	-0.02(-3.53%)
Jun 27, 2023	0.3950	0.4250	0.3950	0.4250	115,750	+0.03(+7.59%)
Jun 26, 2023	0.4100	0.4100	0.3950	0.3950	19,870	-0.02(-5.95%)
Jun 23, 2023	0.4200	0.4200	0.4200	0.4200	1,500	+0.00(+0.00%)
Jun 22, 2023	0.4300	0.4300	0.4100	0.4200	263,250	+0.00(+0.00%)
Jun 21, 2023	0.4200	0.4200	0.4100	0.4200	40,175	-0.01(-2.33%)
Jun 20, 2023	0.4050	0.4300	0.4000	0.4300	49,343	+0.01(+2.38%)
Jun 19, 2023	0.4150	0.4200	0.4000	0.4200	54,200	+0.01(+3.70%)
Jun 16, 2023	0.4150	0.4500	0.3800	0.4050	153,565	-0.02(-4.71%)
Jun 15, 2023	0.4300	0.4400	0.4050	0.4250	76,690	-0.01(-1.16%)
Jun 14, 2023	0.4800	0.4800	0.4300	0.4300	90,925	-0.06(-12.24%)
Jun 13, 2023	0.4900	0.4900	0.4900	0.4900	5,342	+0.01(+2.08%)
Jun 12, 2023	0.4650	0.5000	0.4650	0.4800	165,800	-0.01(-1.03%)
Jun 09, 2023	0.4800	0.5100	0.4700	0.4850	88,200	+0.02(+5.43%)
Jun 08, 2023	0.4550	0.4900	0.4550	0.4600	113,100	+0.01(+1.10%)
Jun 07, 2023	0.4400	0.4800	0.4350	0.4550	44,452	+0.02(+3.41%)
Jun 06, 2023	0.4200	0.4400	0.4200	0.4400	93,056	+0.02(+4.76%)
Jun 05, 2023	0.4100	0.4250	0.4050	0.4200	73,614	+0.04(+10.53%)
Jun 02, 2023	0.3800	0.3900	0.3800	0.3800	50,500	+0.01(+1.33%)