(TSV: EXRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.980	4.100	3.950	4.020	118,716	+0.07(+1.77%)
May 28, 2021	3.830	3.970	3.830	3.950	183,840	+0.10(+2.60%)
May 27, 2021	3.990	3.990	3.840	3.850	110,698	-0.08(-2.04%)
May 26, 2021	3.860	3.930	3.810	3.930	96,502	+0.07(+1.81%)
May 25, 2021	3.920	4.020	3.850	3.860	134,191	-0.06(-1.53%)
May 21, 2021		3.920	3.920	3.920	0	-0.13(-3.21%)
May 20, 2021	3.670	4.200	3.610	4.050	241,952	+0.41(+11.26%)
May 19, 2021	3.650	3.720	3.570	3.640	159,419	+0.05(+1.39%)
May 18, 2021	3.620	3.670	3.550	3.590	105,873	+0.06(+1.70%)
May 17, 2021	3.700	3.750	3.530	3.530	176,716	-0.13(-3.55%)
May 14, 2021	3.590	3.730	3.550	3.660	282,042	+0.10(+2.81%)
May 13, 2021	3.590	3.770	3.550	3.560	280,443	-0.07(-1.93%)
May 12, 2021	3.750	3.800	3.570	3.630	422,113	-0.06(-1.63%)
May 11, 2021	3.800	3.890	3.620	3.690	393,677	-0.26(-6.58%)
May 10, 2021	4.150	4.250	3.930	3.950	265,219	-0.19(-4.59%)
May 07, 2021	4.080	4.210	4.010	4.140	199,007	+0.10(+2.48%)
May 06, 2021	4.190	4.190	3.980	4.040	194,691	-0.16(-3.81%)
May 05, 2021	4.300	4.340	4.130	4.200	212,244	-0.17(-3.89%)
May 04, 2021	4.450	4.510	4.200	4.370	266,586	-0.14(-3.10%)
May 03, 2021	4.690	4.700	4.500	4.510	239,047	-0.19(-4.04%)
Apr 30, 2021	4.800	4.840	4.530	4.700	309,109	-0.16(-3.29%)
Apr 29, 2021	4.300	4.900	4.300	4.860	721,709	+0.58(+13.55%)
Apr 28, 2021	4.250	4.340	4.200	4.280	176,587	+0.06(+1.42%)
Apr 27, 2021	4.220	4.500	4.200	4.220	337,937	+0.22(+5.50%)
Apr 26, 2021	3.890	4.080	3.880	4.000	143,810	+0.10(+2.56%)
Apr 23, 2021	3.910	4.000	3.850	3.900	195,759	+0.02(+0.52%)
Apr 22, 2021	3.990	4.030	3.850	3.880	119,845	-0.06(-1.52%)
Apr 21, 2021	3.940	4.060	3.800	3.940	250,933	+0.00(+0.00%)
Apr 20, 2021	4.140	4.140	3.650	3.940	466,633	-0.11(-2.72%)
Apr 19, 2021	4.200	4.270	4.030	4.050	134,479	-0.10(-2.41%)
Apr 16, 2021	4.130	4.280	4.100	4.150	193,265	+0.09(+2.22%)
Apr 15, 2021	4.260	4.290	4.000	4.060	481,279	-0.15(-3.56%)
Apr 14, 2021	4.250	4.360	4.170	4.210	302,985	-0.14(-3.22%)
Apr 13, 2021	4.600	4.600	4.130	4.350	593,641	-0.09(-2.03%)
Apr 12, 2021	4.700	4.850	4.360	4.440	528,054	-0.21(-4.52%)
Apr 09, 2021	4.420	4.690	4.420	4.650	175,995	+0.17(+3.79%)
Apr 08, 2021	4.530	4.700	4.410	4.480	197,068	-0.06(-1.32%)
Apr 07, 2021	4.720	4.920	4.400	4.540	470,177	-0.23(-4.82%)
Apr 06, 2021	5.000	5.000	4.530	4.770	361,552	-0.18(-3.64%)
Apr 05, 2021	5.090	5.120	4.880	4.950	332,709	+0.05(+1.02%)
Apr 01, 2021		4.900	4.900	4.900	0	+0.50(+11.36%)
Mar 31, 2021	4.000	4.540	3.900	4.400	772,198	+0.63(+16.71%)
Mar 30, 2021	3.850	3.910	3.680	3.770	162,157	-0.02(-0.53%)
Mar 29, 2021	3.740	3.950	3.700	3.790	251,529	+0.10(+2.71%)
Mar 26, 2021	3.750	3.750	3.610	3.690	223,447	+0.09(+2.50%)
Mar 25, 2021	3.500	3.750	3.300	3.600	779,963	+0.46(+14.65%)
Mar 24, 2021	3.530	3.530	3.100	3.140	611,727	-0.38(-10.80%)
Mar 23, 2021	3.400	3.630	3.380	3.520	263,847	+0.12(+3.53%)
Mar 22, 2021	3.830	3.830	3.320	3.400	413,222	-0.28(-7.61%)
Mar 19, 2021	3.860	3.860	3.560	3.680	296,455	-0.23(-5.88%)
Mar 18, 2021	3.530	3.950	3.100	3.910	924,289	+0.27(+7.42%)
Mar 17, 2021	3.680	3.880	3.590	3.640	381,068	-0.15(-3.96%)
Mar 16, 2021	3.970	3.990	3.750	3.790	246,916	-0.17(-4.29%)
Mar 15, 2021	4.080	4.090	3.860	3.960	245,422	-0.12(-2.94%)
Mar 12, 2021	4.250	4.250	3.980	4.080	186,494	-0.05(-1.21%)
Mar 11, 2021	3.960	4.320	3.910	4.130	365,602	+0.19(+4.82%)
Mar 10, 2021	4.010	4.090	3.900	3.940	252,562	+0.00(+0.00%)
Mar 09, 2021	4.000	4.090	3.920	3.940	429,034	-0.06(-1.50%)
Mar 08, 2021	4.500	4.550	3.920	4.000	751,274	-0.29(-6.76%)
Mar 05, 2021	4.400	4.670	3.805	4.290	2,398,096	+0.54(+14.40%)
Mar 04, 2021	4.710	4.750	3.550	3.750	945,871	-0.77(-17.04%)
Mar 03, 2021	3.550	4.900	3.500	4.520	7,250,583	+1.43(+46.28%)
Mar 02, 2021	5.540	5.540	2.560	3.090	10,718,345	-2.50(-44.72%)
Mar 01, 2021	6.000	6.000	5.450	5.590	439,682	-0.25(-4.28%)
Feb 26, 2021	5.700	5.910	5.510	5.840	322,835	-0.02(-0.34%)
Feb 25, 2021	6.420	6.420	5.710	5.860	316,226	-0.27(-4.40%)
Feb 24, 2021	6.350	6.400	5.960	6.130	427,379	-0.04(-0.65%)
Feb 23, 2021	6.100	6.330	5.060	6.170	913,826	-0.09(-1.44%)
Feb 22, 2021	6.500	6.590	6.180	6.260	619,188	-0.28(-4.28%)
Feb 19, 2021	7.000	7.090	6.320	6.540	693,097	-0.34(-4.94%)
Feb 18, 2021	7.190	7.190	6.620	6.880	453,361	-0.26(-3.64%)
Feb 17, 2021	7.160	7.550	6.780	7.140	701,699	-0.03(-0.42%)
Feb 16, 2021	6.800	7.240	6.800	7.170	878,261	+0.65(+9.97%)
Feb 12, 2021		6.520	6.520	6.520	0	+0.31(+4.99%)
Feb 11, 2021	6.500	6.500	6.140	6.210	392,786	-0.25(-3.87%)
Feb 10, 2021	6.700	6.700	5.940	6.460	883,427	-0.09(-1.37%)
Feb 09, 2021	6.350	7.250	6.340	6.550	1,528,378	+0.49(+8.09%)
Feb 08, 2021	5.400	6.190	5.250	6.060	1,634,710	+0.91(+17.67%)
Feb 05, 2021	4.790	5.200	4.750	5.150	1,635,052	+0.75(+17.05%)
Feb 04, 2021	3.810	4.400	3.810	4.400	1,164,578	+0.62(+16.40%)
Feb 03, 2021	3.830	3.840	3.650	3.780	332,767	-0.02(-0.53%)
Feb 02, 2021	3.720	3.810	3.650	3.800	274,225	+0.06(+1.60%)
Feb 01, 2021	3.750	3.900	3.680	3.740	274,127	-0.01(-0.27%)
Jan 29, 2021	3.910	3.910	3.610	3.750	333,768	-0.05(-1.32%)
Jan 28, 2021	3.900	3.940	3.770	3.800	270,080	-0.10(-2.56%)
Jan 27, 2021	3.840	3.970	3.800	3.900	434,872	-0.01(-0.26%)
Jan 26, 2021	3.950	4.000	3.900	3.910	267,779	-0.09(-2.25%)
Jan 25, 2021	4.000	4.080	3.880	4.000	305,357	+0.06(+1.52%)
Jan 22, 2021	4.000	4.030	3.920	3.940	427,620	+0.02(+0.51%)
Jan 21, 2021	4.000	4.020	3.890	3.920	407,810	-0.12(-2.97%)
Jan 20, 2021	4.130	4.200	3.800	4.040	308,979	-0.03(-0.74%)
Jan 19, 2021	3.970	4.180	3.900	4.070	546,413	+0.15(+3.83%)
Jan 18, 2021	3.750	3.920	3.510	3.920	298,475	+0.05(+1.29%)
Jan 15, 2021	4.020	4.050	3.860	3.870	323,866	-0.20(-4.91%)
Jan 14, 2021	4.060	4.100	3.970	4.070	303,318	+0.00(+0.00%)
Jan 13, 2021	3.900	4.230	3.880	4.070	757,930	+0.14(+3.56%)
Jan 12, 2021	3.920	4.060	3.900	3.930	228,177	-0.03(-0.76%)
Jan 11, 2021	4.110	4.120	3.950	3.960	259,305	-0.14(-3.41%)
Jan 08, 2021	4.200	4.210	3.920	4.100	310,545	-0.08(-1.91%)
Jan 07, 2021	3.790	4.200	3.750	4.180	574,164	+0.33(+8.57%)
Jan 06, 2021	4.000	4.010	3.830	3.850	516,207	-0.25(-6.10%)
Jan 05, 2021	4.200	4.200	3.900	4.100	413,398	-0.10(-2.38%)
Jan 04, 2021	4.500	4.500	4.120	4.200	557,706	-0.18(-4.11%)
Dec 31, 2020		4.380	4.380	4.380	0	-0.10(-2.23%)
Dec 30, 2020	4.550	4.550	4.450	4.480	306,035	-0.07(-1.54%)
Dec 29, 2020	4.700	4.750	4.420	4.550	540,718	-0.15(-3.19%)
Dec 24, 2020		4.700	4.700	4.700	0	-0.01(-0.21%)
Dec 23, 2020	4.820	4.850	4.660	4.710	333,355	+0.01(+0.21%)
Dec 22, 2020	4.700	4.840	4.600	4.700	275,899	+0.00(+0.00%)
Dec 21, 2020	4.370	4.840	4.370	4.700	743,843	+0.33(+7.55%)
Dec 18, 2020	4.420	4.470	4.370	4.370	214,147	-0.05(-1.13%)
Dec 17, 2020	4.440	4.520	4.370	4.420	294,902	-0.06(-1.34%)
Dec 16, 2020	4.600	4.630	4.460	4.480	214,096	+0.01(+0.22%)
Dec 15, 2020	4.610	4.650	4.400	4.470	533,624	+0.02(+0.45%)
Dec 14, 2020	4.600	4.750	4.370	4.450	395,159	-0.13(-2.84%)
Dec 11, 2020	4.600	4.680	4.460	4.580	424,912	+0.00(+0.00%)
Dec 10, 2020	4.500	4.690	4.470	4.580	376,564	-0.14(-2.97%)
Dec 09, 2020	4.900	4.940	4.540	4.720	617,895	-0.21(-4.26%)
Dec 08, 2020	4.630	4.960	4.480	4.930	816,018	+0.54(+12.30%)
Dec 07, 2020	4.230	4.530	4.200	4.390	401,213	+0.19(+4.52%)
Dec 04, 2020	4.190	4.350	4.100	4.200	234,894	+0.01(+0.24%)
Dec 03, 2020	4.240	4.260	3.930	4.190	700,995	-0.05(-1.18%)
Dec 02, 2020	4.310	4.370	4.150	4.240	408,266	-0.16(-3.64%)
Dec 01, 2020	4.590	4.650	4.320	4.400	430,593	-0.30(-6.38%)
Nov 30, 2020	4.860	4.860	4.540	4.700	513,016	-0.04(-0.84%)
Nov 27, 2020	4.620	4.760	4.510	4.740	502,360	+0.23(+5.10%)
Nov 26, 2020	4.700	4.770	4.310	4.510	588,822	-0.09(-1.96%)
Nov 25, 2020	3.960	4.700	3.660	4.600	2,500,196	+0.16(+3.60%)
Nov 24, 2020	4.880	4.980	4.300	4.440	1,311,937	-0.36(-7.50%)
Nov 23, 2020	4.420	5.150	4.390	4.800	3,246,362	+0.76(+18.81%)
Nov 20, 2020	3.030	4.100	2.990	4.040	2,548,437	+1.18(+41.26%)
Nov 19, 2020	2.960	3.080	2.860	2.860	314,089	-0.06(-2.05%)
Nov 18, 2020	2.830	2.950	2.820	2.920	198,650	+0.12(+4.29%)
Nov 17, 2020	3.000	3.000	2.760	2.800	345,859	-0.18(-6.04%)
Nov 16, 2020	3.080	3.100	2.820	2.980	275,934	+0.00(+0.00%)
Nov 13, 2020	2.840	2.980	2.820	2.980	268,062	+0.20(+7.19%)
Nov 12, 2020	2.900	2.900	2.750	2.780	289,603	-0.09(-3.14%)
Nov 11, 2020	2.890	2.900	2.830	2.870	126,388	-0.07(-2.38%)
Nov 10, 2020	3.050	3.120	2.790	2.940	299,860	-0.02(-0.68%)
Nov 09, 2020	3.000	3.130	2.950	2.960	457,288	+0.11(+3.86%)
Nov 06, 2020	2.860	2.990	2.800	2.850	485,527	+0.07(+2.52%)
Nov 05, 2020	2.600	2.860	2.600	2.780	402,421	+0.16(+6.11%)
Nov 04, 2020	2.730	2.750	2.610	2.620	447,530	+0.00(+0.00%)
Nov 03, 2020	2.440	2.670	2.440	2.620	475,529	+0.21(+8.71%)
Nov 02, 2020	2.290	2.600	2.290	2.410	577,220	+0.16(+7.11%)
Oct 30, 2020	2.200	2.250	2.090	2.250	281,014	+0.05(+2.27%)
Oct 29, 2020	2.150	2.290	2.000	2.200	665,837	-0.01(-0.45%)
Oct 28, 2020	2.400	2.430	2.100	2.210	1,003,623	-0.25(-10.16%)
Oct 27, 2020	2.550	2.590	2.440	2.460	447,897	-0.11(-4.28%)
Oct 26, 2020	2.700	2.770	2.450	2.570	514,714	-0.14(-5.17%)
Oct 23, 2020	2.740	2.900	2.660	2.710	228,162	-0.06(-2.17%)
Oct 22, 2020	2.600	2.960	2.600	2.770	723,004	-0.01(-0.36%)
Oct 21, 2020	2.410	2.830	2.350	2.780	1,106,206	+0.33(+13.47%)
Oct 20, 2020	2.720	2.810	2.360	2.450	2,327,517	-0.25(-9.26%)
Oct 19, 2020	3.120	3.140	2.640	2.700	1,366,002	-0.34(-11.18%)
Oct 16, 2020	3.270	3.440	3.000	3.040	765,075	-0.20(-6.17%)
Oct 15, 2020	3.100	3.400	2.860	3.240	1,264,949	-0.01(-0.31%)
Oct 14, 2020	3.250	3.620	3.130	3.250	1,590,582	+0.10(+3.17%)
Oct 13, 2020	2.900	3.750	2.610	3.150	4,519,844	+0.55(+21.15%)
Oct 09, 2020		2.600	2.600	2.600	0	+0.36(+16.07%)
Oct 08, 2020	1.850	2.320	1.850	2.240	1,570,090	+0.32(+16.67%)
Oct 07, 2020	1.850	1.920	1.770	1.920	694,731	+0.23(+13.61%)
Oct 06, 2020	1.700	1.750	1.650	1.690	397,132	-0.06(-3.43%)
Oct 05, 2020	1.840	1.850	1.750	1.750	246,841	-0.12(-6.42%)
Oct 02, 2020	1.700	1.900	1.650	1.870	705,692	+0.08(+4.47%)
Oct 01, 2020	1.850	1.930	1.780	1.790	652,481	-0.04(-2.19%)
Sep 30, 2020	1.750	1.950	1.720	1.830	1,340,639	+0.15(+8.93%)
Sep 29, 2020	1.360	1.700	1.330	1.680	758,566	+0.32(+23.53%)
Sep 28, 2020	1.380	1.420	1.320	1.360	252,916	-0.01(-0.73%)
Sep 25, 2020	1.400	1.450	1.330	1.370	333,329	-0.03(-2.14%)
Sep 24, 2020	1.250	1.520	1.220	1.400	672,822	+0.15(+12.00%)
Sep 23, 2020	1.330	1.360	1.220	1.250	678,929	-0.09(-6.72%)