Restaurant Brands International (TSX: QSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	84.57	84.62	83.01	83.29	234,959	-0.96(-1.14%)
May 28, 2021	84.00	84.56	83.84	84.25	358,889	+0.52(+0.62%)
May 27, 2021	83.29	83.90	82.73	83.73	1,257,057	+0.72(+0.87%)
May 26, 2021	82.44	83.26	81.79	83.01	515,581	+0.89(+1.08%)
May 25, 2021	82.41	82.57	81.90	82.12	786,430	-0.08(-0.10%)
May 21, 2021		82.20	82.20	82.20	0	-0.58(-0.70%)
May 20, 2021	82.19	82.96	82.17	82.78	764,035	+0.61(+0.74%)
May 19, 2021	80.63	82.21	80.39	82.17	374,124	+0.58(+0.71%)
May 18, 2021	81.27	82.29	80.95	81.59	366,253	+0.12(+0.15%)
May 17, 2021	81.78	81.78	80.81	81.47	364,014	-0.48(-0.59%)
May 14, 2021	81.37	82.23	80.62	81.95	462,516	+0.73(+0.90%)
May 13, 2021	81.27	81.88	80.91	81.22	430,699	+0.00(+0.00%)
May 12, 2021	82.00	82.00	80.97	81.22	683,571	-1.10(-1.34%)
May 11, 2021	82.96	83.13	81.46	82.32	589,627	-1.23(-1.47%)
May 10, 2021	84.04	84.25	83.46	83.55	1,933,548	-0.83(-0.98%)
May 07, 2021	83.79	84.65	83.70	84.38	327,153	+0.85(+1.02%)
May 06, 2021	85.55	85.73	82.53	83.53	566,640	-1.16(-1.37%)
May 05, 2021	86.09	86.09	84.38	84.69	345,264	-1.28(-1.49%)
May 04, 2021	86.67	86.75	85.36	85.97	237,418	-0.51(-0.59%)
May 03, 2021	85.14	87.32	85.00	86.48	479,509	+2.07(+2.45%)
Apr 30, 2021	82.99	86.27	82.92	84.41	647,306	+1.20(+1.44%)
Apr 29, 2021	83.24	84.27	82.93	83.21	504,285	+0.36(+0.43%)
Apr 28, 2021	82.94	83.55	82.75	82.85	299,465	-0.01(-0.01%)
Apr 27, 2021	82.17	83.31	82.10	82.86	358,614	+0.66(+0.80%)
Apr 26, 2021	82.76	83.05	82.06	82.20	457,668	-0.43(-0.52%)
Apr 23, 2021	83.15	83.24	82.08	82.63	411,069	-0.61(-0.73%)
Apr 22, 2021	82.76	83.48	82.56	83.24	616,641	+0.75(+0.91%)
Apr 21, 2021	83.15	83.70	82.05	82.49	407,733	-0.82(-0.98%)
Apr 20, 2021	82.59	83.41	81.96	83.31	595,495	+0.29(+0.35%)
Apr 19, 2021	83.30	83.84	82.82	83.02	1,075,021	+0.17(+0.21%)
Apr 16, 2021	82.15	83.02	81.76	82.85	545,490	+0.60(+0.73%)
Apr 15, 2021	82.39	82.64	81.17	82.25	424,077	+0.05(+0.06%)
Apr 14, 2021	83.39	83.39	82.03	82.20	341,480	-1.06(-1.27%)
Apr 13, 2021	84.17	84.60	83.18	83.26	628,721	-0.82(-0.98%)
Apr 12, 2021	83.99	84.57	83.61	84.08	498,372	+0.39(+0.47%)
Apr 09, 2021	83.05	83.69	82.38	83.69	381,487	+0.25(+0.30%)
Apr 08, 2021	83.85	84.08	82.78	83.44	1,438,831	-0.53(-0.63%)
Apr 07, 2021	83.27	84.62	82.84	83.97	1,680,534	+1.17(+1.41%)
Apr 06, 2021	82.19	83.18	81.93	82.80	190,175	+0.79(+0.96%)
Apr 05, 2021	82.63	82.89	81.55	82.01	240,218	-0.17(-0.21%)
Apr 01, 2021		82.18	82.18	82.18	0	+0.45(+0.55%)
Mar 31, 2021	82.79	83.22	81.65	81.73	506,295	-1.20(-1.45%)
Mar 30, 2021	83.66	83.76	82.85	82.93	375,575	-0.78(-0.93%)
Mar 29, 2021	84.97	86.21	83.63	83.71	551,708	-1.68(-1.97%)
Mar 26, 2021	83.73	85.50	83.44	85.39	377,010	+1.29(+1.53%)
Mar 25, 2021	82.72	84.29	81.66	84.10	573,222	+1.71(+2.08%)
Mar 24, 2021	82.00	83.40	81.85	82.39	403,954	+0.58(+0.71%)
Mar 23, 2021	81.00	82.23	80.48	81.81	501,461	+1.50(+1.87%)
Mar 22, 2021	80.67	81.05	80.02	80.31	748,357	-0.77(-0.95%)
Mar 19, 2021	79.87	81.66	79.47	81.08	3,956,910	+1.25(+1.57%)
Mar 18, 2021	80.91	80.95	79.70	79.83	922,626	-0.68(-0.84%)
Mar 17, 2021	79.57	81.34	78.86	80.51	467,975	+0.97(+1.22%)
Mar 16, 2021	80.15	80.15	78.60	79.54	474,239	-0.37(-0.46%)
Mar 15, 2021	79.59	80.02	79.02	79.91	414,116	+0.73(+0.92%)
Mar 12, 2021	79.88	80.28	78.82	79.18	471,792	-0.67(-0.84%)
Mar 11, 2021	79.66	81.06	79.66	79.85	436,191	-1.05(-1.30%)
Mar 10, 2021	80.79	82.03	80.45	80.90	334,311	-0.10(-0.12%)
Mar 09, 2021	82.67	82.78	80.24	81.00	470,297	-1.37(-1.66%)
Mar 08, 2021	79.16	83.25	79.10	82.37	2,847,412	+3.31(+4.19%)
Mar 05, 2021	79.11	79.51	77.79	79.06	778,495	-0.30(-0.38%)
Mar 04, 2021	81.09	81.50	78.69	79.36	672,614	-1.43(-1.77%)
Mar 03, 2021	79.00	81.65	78.36	80.79	933,255	+1.82(+2.30%)
Mar 02, 2021	78.60	79.98	76.99	78.97	592,833	+1.31(+1.69%)
Mar 01, 2021	76.76	77.83	76.55	77.66	368,466	+1.33(+1.74%)
Feb 26, 2021	78.00	78.04	76.17	76.33	838,529	-1.24(-1.60%)
Feb 25, 2021	77.70	78.47	76.49	77.57	652,426	-0.02(-0.03%)
Feb 24, 2021	75.61	77.72	75.20	77.59	667,752	+2.08(+2.75%)
Feb 23, 2021	76.85	76.92	74.98	75.51	741,647	-1.13(-1.47%)
Feb 22, 2021	76.65	77.92	76.41	76.64	947,357	-0.28(-0.36%)
Feb 19, 2021	76.76	77.24	76.16	76.92	542,002	+0.16(+0.21%)
Feb 18, 2021	75.21	77.25	74.75	76.76	378,291	+1.28(+1.70%)
Feb 17, 2021	75.26	75.67	74.49	75.48	394,098	+0.08(+0.11%)
Feb 16, 2021	75.04	76.00	74.76	75.40	673,811	+0.37(+0.49%)
Feb 12, 2021		75.03	75.03	75.03	0	-0.07(-0.09%)
Feb 11, 2021	75.00	75.91	72.56	75.10	1,564,523	-1.20(-1.57%)
Feb 10, 2021	76.29	76.39	75.33	76.30	480,417	-0.08(-0.10%)
Feb 09, 2021	76.64	76.95	76.23	76.38	392,578	+0.07(+0.09%)
Feb 08, 2021	76.30	76.77	75.58	76.31	392,640	+0.19(+0.25%)
Feb 05, 2021	77.23	77.23	76.06	76.12	371,202	-0.23(-0.30%)
Feb 04, 2021	77.48	77.48	76.35	76.35	440,167	-0.50(-0.65%)
Feb 03, 2021	77.47	78.30	76.68	76.85	690,187	-0.63(-0.81%)
Feb 02, 2021	76.16	77.97	76.16	77.48	510,040	+1.53(+2.01%)
Feb 01, 2021	74.49	76.10	73.70	75.95	376,885	+2.19(+2.97%)
Jan 29, 2021	74.01	74.43	72.70	73.76	766,118	-1.24(-1.65%)
Jan 28, 2021	73.88	75.54	73.08	75.00	467,812	+1.79(+2.45%)
Jan 27, 2021	75.58	75.58	72.33	73.21	733,606	-2.64(-3.48%)
Jan 26, 2021	75.57	76.14	74.38	75.85	348,128	+0.56(+0.74%)
Jan 25, 2021	76.40	76.40	74.90	75.29	412,989	-1.15(-1.50%)
Jan 22, 2021	76.42	76.97	76.36	76.44	362,761	-0.08(-0.10%)
Jan 21, 2021	77.48	77.55	76.08	76.52	529,060	-0.96(-1.24%)
Jan 20, 2021	78.60	78.81	77.41	77.48	385,477	-1.20(-1.53%)
Jan 19, 2021	79.09	80.15	77.93	78.68	557,751	-1.46(-1.82%)
Jan 18, 2021	80.27	80.86	79.70	80.14	109,075	+0.07(+0.09%)
Jan 15, 2021	81.55	81.76	79.97	80.07	367,773	-1.08(-1.33%)
Jan 14, 2021	79.94	81.73	79.94	81.15	577,361	+0.88(+1.10%)
Jan 13, 2021	79.59	80.61	79.30	80.27	467,807	+0.56(+0.70%)
Jan 12, 2021	80.75	80.85	79.65	79.71	394,834	-1.12(-1.39%)
Jan 11, 2021	81.01	82.12	80.59	80.83	1,243,775	-0.70(-0.86%)
Jan 08, 2021	80.36	81.58	80.10	81.53	1,297,532	+0.99(+1.23%)
Jan 07, 2021	77.92	80.69	77.62	80.54	769,925	+4.08(+5.34%)
Jan 06, 2021	74.83	77.03	74.83	76.46	799,430	+1.73(+2.32%)
Jan 05, 2021	75.87	76.13	74.25	74.73	586,596	-1.22(-1.61%)
Jan 04, 2021	78.83	78.91	75.87	75.95	418,033	-1.88(-2.42%)
Dec 31, 2020		77.83	77.83	77.83	0	-1.09(-1.38%)
Dec 30, 2020	77.90	79.07	77.69	78.92	255,571	+1.03(+1.32%)
Dec 29, 2020	77.66	78.67	76.96	77.89	612,395	+0.04(+0.05%)
Dec 24, 2020		77.85	77.85	77.85	0	-0.29(-0.37%)
Dec 23, 2020	78.11	78.60	77.75	78.14	508,299	-0.04(-0.05%)
Dec 22, 2020	79.44	79.44	77.75	78.18	1,140,621	-0.91(-1.15%)
Dec 21, 2020	78.02	79.14	76.75	79.09	354,371	-0.20(-0.25%)
Dec 18, 2020	78.75	79.51	77.83	79.29	1,910,231	+0.20(+0.25%)
Dec 17, 2020	80.32	80.32	77.83	79.09	547,966	+0.09(+0.11%)
Dec 16, 2020	79.63	80.53	78.83	79.00	655,962	-0.55(-0.69%)
Dec 15, 2020	78.86	79.61	77.75	79.55	918,116	+1.18(+1.51%)
Dec 14, 2020	78.32	79.82	78.00	78.37	1,453,602	+0.99(+1.28%)
Dec 11, 2020	78.27	78.67	77.10	77.38	827,240	-1.11(-1.41%)
Dec 10, 2020	77.94	78.65	77.27	78.49	403,122	-0.10(-0.13%)
Dec 09, 2020	76.99	78.84	76.70	78.59	1,779,155	+1.67(+2.17%)
Dec 08, 2020	76.23	77.19	75.80	76.92	1,326,454	+0.19(+0.25%)
Dec 07, 2020	77.07	77.85	76.22	76.73	607,620	-0.62(-0.80%)
Dec 04, 2020	75.95	77.40	75.74	77.35	666,839	+1.65(+2.18%)
Dec 03, 2020	75.14	76.03	74.60	75.70	600,873	+0.56(+0.75%)
Dec 02, 2020	74.47	75.27	73.73	75.14	326,518	+0.92(+1.24%)
Dec 01, 2020	74.36	74.62	72.91	74.22	644,871	+0.21(+0.28%)
Nov 30, 2020	75.30	75.36	73.57	74.01	800,808	-1.92(-2.53%)
Nov 27, 2020	77.00	77.59	75.35	75.93	394,478	-1.22(-1.58%)
Nov 26, 2020	77.00	77.48	76.42	77.15	135,328	+0.09(+0.12%)
Nov 25, 2020	77.87	77.87	76.35	77.06	681,822	-1.12(-1.43%)
Nov 24, 2020	78.00	79.00	77.85	78.18	600,621	+0.79(+1.02%)
Nov 23, 2020	77.43	78.30	76.43	77.39	994,886	+0.16(+0.21%)
Nov 20, 2020	77.58	78.12	77.04	77.23	447,891	-0.61(-0.78%)
Nov 19, 2020	77.35	77.92	76.70	77.84	734,285	+0.62(+0.80%)
Nov 18, 2020	78.16	78.17	76.80	77.22	594,557	-0.71(-0.91%)
Nov 17, 2020	78.52	78.80	76.85	77.93	572,406	-0.49(-0.62%)
Nov 16, 2020	76.46	78.57	76.46	78.42	707,391	+2.02(+2.64%)
Nov 13, 2020	74.85	76.74	74.84	76.40	485,714	+1.81(+2.43%)
Nov 12, 2020	74.75	75.68	73.86	74.59	651,148	-0.46(-0.61%)
Nov 11, 2020	75.96	76.30	74.80	75.05	1,206,569	-1.16(-1.52%)
Nov 10, 2020	75.76	76.32	74.82	76.21	637,958	+0.65(+0.86%)
Nov 09, 2020	74.41	78.00	73.90	75.56	1,028,193	+5.35(+7.62%)
Nov 06, 2020	70.85	70.85	69.44	70.21	618,942	-0.35(-0.50%)
Nov 05, 2020	71.79	71.79	69.89	70.56	635,104	-0.31(-0.44%)
Nov 04, 2020	71.31	71.95	70.17	70.87	404,674	-0.13(-0.18%)
Nov 03, 2020	68.96	71.28	68.77	71.00	553,821	+2.53(+3.70%)
Nov 02, 2020	69.88	69.91	67.77	68.47	982,514	-0.76(-1.10%)
Oct 30, 2020	69.90	70.54	68.91	69.23	582,081	-1.41(-2.00%)
Oct 29, 2020	70.16	71.48	69.91	70.64	470,505	+0.80(+1.15%)
Oct 28, 2020	69.47	70.32	68.07	69.84	1,583,538	-0.49(-0.70%)
Oct 27, 2020	72.25	73.19	69.84	70.33	899,330	-2.78(-3.80%)
Oct 26, 2020	74.42	74.42	72.26	73.11	471,010	-1.47(-1.97%)
Oct 23, 2020	75.24	75.52	73.82	74.58	240,914	-0.46(-0.61%)
Oct 22, 2020	74.25	75.28	73.72	75.04	533,762	+0.84(+1.13%)
Oct 21, 2020	74.35	74.53	73.24	74.20	580,912	-0.26(-0.35%)
Oct 20, 2020	74.86	74.97	74.06	74.46	1,880,679	+0.33(+0.45%)
Oct 19, 2020	76.01	76.35	73.99	74.13	1,362,545	-1.71(-2.25%)
Oct 16, 2020	77.80	78.23	75.74	75.84	533,206	-1.67(-2.15%)
Oct 15, 2020	77.46	77.68	76.43	77.51	588,286	-0.70(-0.90%)
Oct 14, 2020	77.62	79.51	77.31	78.21	1,238,312	+0.67(+0.86%)
Oct 13, 2020	77.62	77.97	76.97	77.54	1,164,379	-0.71(-0.91%)
Oct 09, 2020		78.25	78.25	78.25	0	-0.89(-1.12%)
Oct 08, 2020	77.38	79.45	77.38	79.14	2,079,322	+2.01(+2.61%)
Oct 07, 2020	76.84	77.50	76.51	77.13	501,654	+0.60(+0.78%)
Oct 06, 2020	76.90	78.27	76.28	76.53	710,426	-0.10(-0.13%)
Oct 05, 2020	76.31	77.06	76.02	76.63	1,200,175	+0.30(+0.39%)
Oct 02, 2020	75.53	76.41	75.29	76.33	584,875	-0.30(-0.39%)
Oct 01, 2020	77.07	77.30	75.94	76.63	557,330	+0.15(+0.20%)
Sep 30, 2020	76.77	77.60	76.08	76.48	815,038	-0.35(-0.46%)
Sep 29, 2020	77.63	77.63	76.44	76.83	312,191	-0.69(-0.89%)
Sep 28, 2020	76.45	77.62	76.45	77.52	1,397,489	+1.65(+2.17%)
Sep 25, 2020	74.96	76.56	74.54	75.87	839,486	+1.15(+1.54%)
Sep 24, 2020	73.32	74.97	72.72	74.72	465,071	+1.05(+1.43%)
Sep 23, 2020	73.63	74.92	73.35	73.67	457,958	+0.29(+0.40%)
Sep 22, 2020	73.05	73.58	72.10	73.38	842,563	+0.88(+1.21%)
Sep 21, 2020	72.74	73.13	71.26	72.50	1,200,714	-1.45(-1.96%)
Sep 18, 2020	73.54	74.19	73.26	73.95	2,575,241	+0.56(+0.76%)
Sep 17, 2020	72.99	73.63	71.88	73.39	674,981	-0.85(-1.14%)
Sep 16, 2020	77.04	77.10	74.20	74.24	514,273	-2.47(-3.22%)
Sep 15, 2020	74.51	76.88	74.51	76.71	536,227	+2.29(+3.08%)
Sep 14, 2020	72.49	74.61	72.31	74.42	1,121,812	+2.49(+3.46%)
Sep 11, 2020	72.95	73.31	70.58	71.93	903,920	-0.79(-1.09%)
Sep 10, 2020	73.52	74.57	72.55	72.72	855,391	-0.68(-0.93%)
Sep 09, 2020	73.85	74.13	72.41	73.40	1,541,283	-0.45(-0.61%)
Sep 08, 2020	72.80	75.30	72.67	73.85	2,913,446	+0.67(+0.92%)
Sep 04, 2020		73.18	73.18	73.18	0	-1.08(-1.45%)
Sep 03, 2020	75.00	75.42	73.59	74.26	641,129	-0.36(-0.48%)
Sep 02, 2020	72.34	74.84	72.29	74.62	1,091,518	+2.79(+3.88%)
Sep 01, 2020	70.50	72.00	70.42	71.83	747,772	+1.16(+1.64%)
Aug 31, 2020	72.55	72.76	70.59	70.67	957,099	-1.92(-2.64%)
Aug 28, 2020	71.57	72.95	71.28	72.59	599,808	+0.97(+1.35%)
Aug 27, 2020	71.62	73.34	71.47	71.62	406,837	-0.10(-0.14%)
Aug 26, 2020	71.42	71.78	70.68	71.72	337,023	+0.24(+0.34%)
Aug 25, 2020	72.01	72.37	71.03	71.48	676,188	-0.53(-0.74%)
Aug 24, 2020	71.10	72.12	70.45	72.01	876,495	+0.99(+1.39%)
Aug 21, 2020	71.87	72.18	70.90	71.02	949,866	-0.86(-1.20%)
Aug 20, 2020	71.58	73.05	71.37	71.88	735,010	-0.04(-0.06%)
Aug 19, 2020	71.95	72.28	71.37	71.92	1,556,909	-0.37(-0.51%)
Aug 18, 2020	71.96	72.30	71.23	72.29	653,602	+0.51(+0.71%)
Aug 17, 2020	72.26	72.40	71.20	71.78	1,033,210	-0.33(-0.46%)
Aug 14, 2020	71.88	72.44	70.85	72.11	401,027	+0.25(+0.35%)
Aug 13, 2020	72.04	73.02	71.69	71.86	488,712	-0.18(-0.25%)
Aug 12, 2020	74.41	74.71	72.01	72.04	515,777	-1.75(-2.37%)
Aug 11, 2020	73.66	75.65	73.66	73.79	791,316	+0.61(+0.83%)
Aug 10, 2020	72.27	74.28	71.36	73.18	623,400	+1.35(+1.88%)
Aug 07, 2020	73.24	73.37	71.80	71.83	773,825	-1.59(-2.17%)
Aug 06, 2020	75.21	75.82	73.39	73.42	870,969	-3.22(-4.20%)
Aug 05, 2020	77.19	77.70	76.42	76.64	328,740	-0.56(-0.73%)
Aug 04, 2020	76.12	78.07	76.11	77.20	519,156	+1.55(+2.05%)
Jul 31, 2020		75.65	75.65	75.65	0	-1.55(-2.01%)
Jul 30, 2020	74.99	77.38	74.59	77.20	486,531	+1.34(+1.77%)
Jul 29, 2020	74.72	76.45	74.21	75.86	498,060	+1.50(+2.02%)
Jul 28, 2020	75.19	75.19	74.03	74.36	583,624	-1.10(-1.46%)
Jul 27, 2020	76.25	76.31	75.27	75.46	328,019	-0.85(-1.11%)
Jul 24, 2020	75.91	76.71	75.55	76.31	430,356	-0.10(-0.13%)
Jul 23, 2020	77.54	77.54	75.67	76.41	426,230	-0.80(-1.04%)
Jul 22, 2020	76.53	78.16	76.08	77.21	445,647	+0.62(+0.81%)
Jul 21, 2020	77.51	78.21	76.55	76.59	288,421	-0.58(-0.75%)
Jul 20, 2020	78.00	78.29	76.40	77.17	531,102	-1.06(-1.35%)
Jul 17, 2020	78.68	78.80	77.76	78.23	326,734	-0.27(-0.34%)
Jul 16, 2020	77.79	78.77	77.64	78.50	574,216	-0.10(-0.13%)
Jul 15, 2020	76.81	78.79	76.62	78.60	732,137	+2.94(+3.89%)
Jul 14, 2020	73.50	75.94	73.04	75.66	1,476,351	+1.80(+2.44%)
Jul 13, 2020	74.72	76.55	73.74	73.86	558,393	-0.95(-1.27%)
Jul 10, 2020	74.29	74.88	73.39	74.81	1,044,480	+0.79(+1.07%)
Jul 09, 2020	74.44	74.63	72.92	74.02	2,616,149	-0.21(-0.28%)
Jul 08, 2020	73.92	75.13	73.63	74.23	352,293	-0.09(-0.12%)
Jul 07, 2020	76.10	76.10	74.25	74.32	297,901	-2.17(-2.84%)
Jul 06, 2020	75.29	76.87	74.55	76.49	1,063,348	+1.84(+2.46%)
Jul 03, 2020	73.92	74.90	73.50	74.65	151,875	+1.16(+1.58%)
Jul 02, 2020	74.01	75.47	73.49	73.49	851,694	-0.40(-0.54%)
Jun 30, 2020		73.89	73.89	73.89	0	-1.74(-2.30%)
Jun 29, 2020	72.13	75.79	72.00	75.63	509,295	+3.71(+5.16%)
Jun 26, 2020	73.04	73.30	71.45	71.92	574,254	-1.45(-1.98%)
Jun 25, 2020	73.13	74.43	72.48	73.37	482,962	-0.70(-0.95%)
Jun 24, 2020	73.75	74.30	71.87	74.07	889,278	-0.50(-0.67%)
Jun 23, 2020	75.18	75.36	73.71	74.57	740,294	+0.03(+0.04%)
Jun 22, 2020	73.41	74.59	73.25	74.54	2,732,907	+1.15(+1.57%)
Jun 19, 2020	76.98	77.27	73.39	73.39	3,447,948	-2.80(-3.68%)
Jun 18, 2020	75.97	76.50	75.32	76.19	407,076	-0.11(-0.14%)
Jun 17, 2020	76.21	76.87	75.30	76.30	1,477,563	+0.67(+0.89%)
Jun 16, 2020	77.88	78.50	75.44	75.63	1,687,270	-1.14(-1.48%)
Jun 15, 2020	73.40	76.78	73.02	76.77	3,103,605	+1.03(+1.36%)
Jun 12, 2020	77.01	77.42	74.02	75.74	2,282,976	+0.47(+0.62%)
Jun 11, 2020	73.79	76.62	73.09	75.27	1,171,579	-1.85(-2.40%)
Jun 10, 2020	79.71	79.80	76.70	77.12	1,460,646	-2.52(-3.16%)
Jun 09, 2020	78.70	80.77	78.22	79.64	2,943,635	-0.16(-0.20%)
Jun 08, 2020	80.83	81.50	79.21	79.80	553,513	-0.15(-0.19%)
Jun 05, 2020	80.09	81.04	79.48	79.95	1,752,595	+1.91(+2.45%)
Jun 04, 2020	79.00	80.50	78.02	78.04	667,782	-0.98(-1.24%)
Jun 03, 2020	78.20	80.72	78.20	79.02	738,089	+1.79(+2.32%)
Jun 02, 2020	75.71	77.40	75.71	77.23	809,654	+1.45(+1.91%)