Healthcare Svcs Gp (NQ: HCSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.68	16.82	16.24	16.66	597,963	-0.02(-0.12%)
May 27, 2022	16.40	16.69	16.39	16.68	431,416	+0.31(+1.90%)
May 26, 2022	16.40	16.64	16.33	16.37	537,718	+0.07(+0.42%)
May 25, 2022	16.53	16.63	15.97	16.30	502,971	-0.32(-1.93%)
May 24, 2022	16.19	16.83	15.78	16.62	907,541	+0.39(+2.39%)
May 23, 2022	16.41	16.52	15.93	16.24	701,826	-0.06(-0.36%)
May 20, 2022	16.57	16.84	15.93	16.29	609,329	-0.08(-0.47%)
May 19, 2022	16.27	16.84	15.47	16.37	1,023,315	+0.03(+0.20%)
May 18, 2022	16.74	17.19	16.26	16.34	966,353	-0.42(-2.52%)
May 17, 2022	16.75	16.93	16.42	16.76	746,030	+0.29(+1.75%)
May 16, 2022	16.24	16.50	16.05	16.47	415,016	+0.23(+1.42%)
May 13, 2022	15.80	16.53	15.75	16.24	716,468	+0.52(+3.29%)
May 12, 2022	15.65	15.99	15.33	15.73	701,064	-0.01(-0.06%)
May 11, 2022	15.82	16.34	15.69	15.74	622,720	+0.02(+0.12%)
May 10, 2022	16.19	16.31	15.43	15.72	588,284	-0.27(-1.68%)
May 09, 2022	16.19	16.59	15.89	15.99	938,888	-0.33(-2.00%)
May 06, 2022	16.49	16.56	15.99	16.31	826,063	-0.18(-1.10%)
May 05, 2022	16.74	16.84	16.29	16.49	576,762	-0.45(-2.66%)
May 04, 2022	16.65	17.23	16.38	16.94	704,715	+0.44(+2.67%)
May 03, 2022	15.98	16.52	15.95	16.50	735,587	+0.36(+2.26%)
May 02, 2022	16.48	16.67	15.78	16.14	786,689	-0.24(-1.46%)
Apr 29, 2022	16.91	17.06	16.31	16.38	798,428	-0.68(-3.99%)
Apr 28, 2022	16.70	17.26	16.60	17.06	701,716	+0.40(+2.42%)
Apr 27, 2022	16.77	17.14	16.42	16.66	1,336,543	+0.00(+0.00%)
Apr 26, 2022	17.37	17.42	16.60	16.66	1,194,558	-0.85(-4.87%)
Apr 25, 2022	18.12	18.34	17.34	17.51	1,200,612	-0.85(-4.65%)
Apr 22, 2022	18.75	19.18	18.34	18.36	1,459,038	-0.60(-3.18%)
Apr 21, 2022	19.37	19.65	18.95	18.97	2,337,521	-0.12(-0.60%)
Apr 20, 2022	17.21	19.68	16.77	19.08	5,670,698	+3.17(+19.94%)
Apr 19, 2022	16.14	16.49	15.81	15.91	1,527,365	-0.22(-1.37%)
Apr 18, 2022	16.20	16.52	15.92	16.13	1,815,771	-0.27(-1.64%)
Apr 14, 2022	16.39	16.48	16.02	16.40	920,462	+0.01(+0.06%)
Apr 13, 2022	16.63	16.79	16.29	16.39	1,181,474	-0.16(-0.98%)
Apr 12, 2022	16.58	16.86	16.30	16.55	1,242,461	-0.42(-2.48%)
Apr 11, 2022	17.42	17.88	16.87	16.97	1,308,219	-0.17(-1.01%)
Apr 08, 2022	17.04	17.22	16.84	17.14	874,198	+0.02(+0.11%)
Apr 07, 2022	17.15	17.44	16.82	17.13	1,124,007	+0.13(+0.79%)
Apr 06, 2022	16.86	17.16	16.70	16.99	871,100	+0.08(+0.45%)
Apr 05, 2022	17.58	17.61	16.85	16.91	1,212,827	-0.64(-3.66%)
Apr 04, 2022	17.73	17.82	17.34	17.56	809,159	-0.22(-1.24%)
Apr 01, 2022	17.82	17.99	17.42	17.78	964,990	-0.02(-0.11%)
Mar 31, 2022	17.66	17.94	17.64	17.80	917,648	+0.23(+1.31%)
Mar 30, 2022	17.83	17.98	17.48	17.57	458,049	-0.32(-1.77%)
Mar 29, 2022	16.93	17.97	16.93	17.88	1,403,552	+0.98(+5.78%)
Mar 28, 2022	16.80	17.19	16.68	16.91	802,852	+0.06(+0.34%)
Mar 25, 2022	16.98	17.07	16.70	16.85	558,549	-0.01(-0.06%)
Mar 24, 2022	16.77	16.89	16.63	16.86	421,555	+0.17(+1.03%)
Mar 23, 2022	16.96	17.26	16.63	16.68	654,591	-0.28(-1.64%)
Mar 22, 2022	16.91	17.43	16.81	16.96	1,198,550	+0.19(+1.14%)
Mar 21, 2022	17.01	17.17	16.61	16.77	1,297,771	-0.16(-0.96%)
Mar 18, 2022	17.03	17.32	16.67	16.93	4,053,806	-0.15(-0.90%)
Mar 17, 2022	17.16	17.42	17.05	17.09	1,314,755	-0.05(-0.28%)
Mar 16, 2022	17.20	17.60	16.78	17.14	1,636,265	-0.05(-0.28%)
Mar 15, 2022	16.78	17.33	16.65	17.18	1,007,793	+0.47(+2.81%)
Mar 14, 2022	16.68	17.20	16.45	16.71	1,465,353	+0.20(+1.22%)
Mar 11, 2022	16.46	16.74	16.34	16.51	916,298	+0.23(+1.41%)
Mar 10, 2022	16.18	16.45	15.81	16.28	564,024	-0.10(-0.59%)
Mar 09, 2022	16.56	16.57	16.21	16.38	1,250,981	+0.02(+0.12%)
Mar 08, 2022	15.72	16.64	15.62	16.36	1,421,842	+0.75(+4.79%)
Mar 07, 2022	15.51	15.76	15.28	15.61	842,056	+0.04(+0.25%)
Mar 04, 2022	15.03	15.57	14.93	15.57	1,231,777	+0.41(+2.72%)
Mar 03, 2022	15.01	15.18	14.84	15.16	728,834	+0.22(+1.48%)
Mar 02, 2022	15.02	15.21	14.92	14.94	961,105	+0.00(+0.00%)
Mar 01, 2022	15.12	15.42	14.64	14.94	856,097	-0.22(-1.45%)
Feb 28, 2022	15.04	15.31	14.95	15.16	1,224,765	+0.04(+0.25%)
Feb 25, 2022	15.05	15.13	14.94	15.12	688,914	+0.12(+0.83%)
Feb 24, 2022	14.75	15.05	14.14	15.00	1,829,982	+0.14(+0.91%)
Feb 23, 2022	15.96	16.04	14.82	14.86	1,354,308	-1.12(-6.98%)
Feb 22, 2022	16.12	16.25	15.74	15.98	1,224,721	-0.17(-1.05%)
Feb 18, 2022				16.15	0	+0.54(+3.45%)
Feb 17, 2022	15.60	15.75	15.43	15.61	834,562	-0.16(-1.02%)
Feb 16, 2022	15.39	15.78	15.31	15.77	1,043,704	+0.41(+2.65%)
Feb 15, 2022	15.63	15.63	14.96	15.36	1,885,220	+0.30(+2.01%)
Feb 14, 2022	14.97	15.21	14.83	15.06	1,478,809	-0.06(-0.38%)
Feb 11, 2022	15.54	15.61	14.99	15.12	1,514,222	-0.36(-2.32%)
Feb 10, 2022	15.15	16.56	15.09	15.48	2,392,441	-0.57(-3.54%)
Feb 09, 2022	14.22	16.71	13.99	16.04	2,791,765	+0.43(+2.72%)
Feb 08, 2022	15.31	15.75	15.18	15.62	1,524,181	+0.37(+2.42%)
Feb 07, 2022	15.64	15.84	15.14	15.25	1,659,454	-0.35(-2.24%)
Feb 04, 2022	16.94	16.94	15.46	15.60	1,304,776	-0.64(-3.96%)
Feb 03, 2022	16.67		16.19	16.24	982,893	-0.44(-2.66%)
Feb 02, 2022	17.11	17.13	16.57	16.69	685,579	-0.42(-2.43%)
Feb 01, 2022	17.20	17.26	16.74	17.10	828,953	+0.78(+4.75%)
Jan 28, 2022	16.43	16.58	15.90	16.33	1,287,930	-0.09(-0.58%)
Jan 27, 2022	17.52	17.52	16.34	16.42	759,241	-0.05(-0.29%)
Jan 26, 2022	17.06	17.23	16.40	16.47	807,463	-0.56(-3.28%)
Jan 25, 2022	17.06	17.35	16.51	17.03	1,339,607	+0.00(+0.00%)
Jan 24, 2022	16.48	17.07	16.32	17.03	1,038,101	+0.46(+2.80%)
Jan 21, 2022	16.68	16.91	16.36	16.56	1,123,460	-0.23(-1.35%)
Jan 20, 2022	17.21	17.29	16.75	16.79	650,473	-0.35(-2.04%)
Jan 19, 2022	17.04	17.31	16.51	17.14	829,416	+0.34(+2.03%)
Jan 18, 2022	17.70	17.79	16.77	16.80	1,354,181	-0.90(-5.07%)
Jan 14, 2022				17.70	0	+0.26(+1.46%)
Jan 13, 2022	17.30	17.61	17.28	17.44	744,230	+0.21(+1.21%)
Jan 12, 2022	17.42	17.63	17.13	17.24	883,590	+0.18(+1.05%)
Jan 11, 2022	17.23	17.25	16.50	17.06	1,417,170	-0.11(-0.66%)
Jan 10, 2022	16.75	17.18	16.56	17.17	734,860	+0.46(+2.77%)
Jan 07, 2022	16.54	16.85	16.33	16.71	1,696,085	+0.16(+0.97%)
Jan 06, 2022	17.19	17.26	16.52	16.55	657,843	-0.63(-3.69%)
Jan 05, 2022	17.10	17.47	17.10	17.18	866,894	+0.07(+0.39%)
Jan 04, 2022	16.88	17.46	16.88	17.11	898,471	+0.26(+1.57%)
Jan 03, 2022	16.85	17.08	16.56	16.85	847,461	+0.03(+0.17%)
Dec 31, 2021	16.51	16.86	16.51	16.82	695,306	+0.37(+2.24%)
Dec 30, 2021	16.49	16.67	16.21	16.45	524,643	-0.05(-0.29%)
Dec 29, 2021	16.44	16.60	16.28	16.50	773,025	+0.06(+0.34%)
Dec 28, 2021	16.30	16.77	16.22	16.44	936,375	+0.05(+0.29%)
Dec 27, 2021	16.23	16.56	16.01	16.39	486,510	+0.17(+1.05%)
Dec 23, 2021	16.25	16.49	16.18	16.22	741,718	+0.09(+0.53%)
Dec 22, 2021	15.81	16.16	15.61	16.14	642,748	+0.39(+2.46%)
Dec 21, 2021	15.89	16.13	15.68	15.75	968,936	+0.07(+0.42%)
Dec 20, 2021	15.98	15.98	15.56	15.69	1,048,793	-0.55(-3.38%)
Dec 17, 2021	16.34	16.38	15.88	16.23	2,163,323	+0.00(+0.00%)
Dec 16, 2021	16.31	16.51	16.08	16.23	1,064,182	-0.04(-0.23%)
Dec 15, 2021	16.15	16.36	16.02	16.27	822,244	+0.12(+0.76%)
Dec 14, 2021	16.15	16.38	15.98	16.15	931,656	+0.11(+0.71%)
Dec 13, 2021	15.63	16.09	15.53	16.04	1,524,042	+0.40(+2.54%)
Dec 10, 2021	15.67	15.70	15.36	15.64	595,654	+0.06(+0.36%)
Dec 09, 2021	15.81	16.04	15.55	15.58	617,308	-0.37(-2.31%)
Dec 08, 2021	16.08	16.21	15.87	15.95	562,592	-0.10(-0.62%)
Dec 07, 2021	16.15	16.39	15.96	16.05	1,240,720	+0.07(+0.44%)
Dec 06, 2021	15.81	16.20	15.77	15.98	1,047,390	+0.31(+1.96%)
Dec 03, 2021	16.11	16.24	15.61	15.67	849,984	-0.48(-2.95%)
Dec 02, 2021	16.37	16.37	15.96	16.15	1,033,380	+0.26(+1.62%)
Dec 01, 2021	16.91	16.91	15.82	15.89	927,929	-0.65(-3.96%)
Nov 30, 2021	16.86	16.91	16.12	16.55	948,389	-0.48(-2.83%)
Nov 29, 2021	16.90	17.19	16.45	17.03	1,482,435	+0.23(+1.35%)
Nov 26, 2021	17.02	17.15	16.37	16.80	581,946	-0.63(-3.63%)
Nov 24, 2021	17.49	17.57	17.26	17.43	736,252	-0.20(-1.12%)
Nov 23, 2021	17.70	17.84	17.58	17.63	591,557	-0.01(-0.06%)
Nov 22, 2021	17.60	17.88	17.48	17.64	723,014	+0.09(+0.54%)
Nov 19, 2021	17.80	17.80	17.53	17.55	532,468	-0.31(-1.75%)
Nov 18, 2021	18.11	17.88	17.71	17.86	674,778	-0.20(-1.10%)
Nov 17, 2021	18.05	18.11	17.85	18.06	859,970	-0.07(-0.36%)
Nov 16, 2021	18.11	18.22	17.85	18.12	537,924	+0.01(+0.05%)
Nov 15, 2021	18.43	18.43	17.93	18.11	560,597	-0.24(-1.32%)
Nov 12, 2021	18.17	18.40	18.10	18.36	517,040	+0.24(+1.34%)
Nov 11, 2021	17.93	18.18	17.89	18.11	758,289	+0.24(+1.36%)
Nov 10, 2021	18.00		17.84	17.87	1,052,997	-0.09(-0.52%)
Nov 09, 2021	18.11	18.16	17.62	17.97	1,322,531	-0.12(-0.67%)
Nov 08, 2021	18.48	18.69	18.06	18.09	708,864	-0.32(-1.73%)
Nov 05, 2021	18.34	18.87	18.07	18.40	1,896,062	+0.27(+1.50%)
Nov 04, 2021	18.35	18.45	18.10	18.13	1,129,316	-0.07(-0.41%)
Nov 03, 2021	17.92	18.40	17.79	18.21	1,164,114	+0.19(+1.04%)
Nov 02, 2021	18.37	18.41	17.98	18.02	1,037,724	-0.32(-1.73%)
Nov 01, 2021	18.00	18.41	17.88	18.34	981,851	+0.39(+2.19%)
Oct 29, 2021	18.02	18.12	17.60	17.95	1,586,166	-0.03(-0.16%)
Oct 28, 2021	17.76	18.29	17.62	17.97	3,609,678	+0.30(+1.69%)
Oct 27, 2021	18.75	18.76	17.55	17.68	1,745,354	-1.07(-5.69%)
Oct 26, 2021	18.64			18.74	1,582,246	+0.09(+0.50%)
Oct 25, 2021	18.89	18.97	18.56	18.65	1,167,946	-0.18(-0.94%)
Oct 22, 2021	18.61	18.92	18.48	18.83	1,165,043	+0.05(+0.25%)
Oct 21, 2021	18.58	19.71	18.55	18.78	2,273,409	+0.06(+0.30%)
Oct 20, 2021	20.04	20.06	18.43	18.72	4,858,783	-3.04(-13.97%)
Oct 19, 2021	21.72	22.01	21.52	21.76	778,613	+0.22(+1.04%)
Oct 18, 2021	21.15	21.74	20.87	21.54	814,934	+0.29(+1.36%)
Oct 15, 2021	22.03	22.03	21.18	21.25	943,072	-0.50(-2.32%)
Oct 14, 2021	21.92	22.08	21.71	21.75	501,537	-0.10(-0.47%)
Oct 13, 2021	22.00	22.11	21.55	21.86	647,055	-0.12(-0.55%)
Oct 12, 2021	22.61	22.69	21.66	21.98	1,325,619	-0.66(-2.93%)
Oct 11, 2021	23.24	23.49	22.60	22.64	475,015	-0.60(-2.58%)
Oct 08, 2021	23.45	23.62	23.12	23.24	566,454	-0.19(-0.80%)
Oct 07, 2021	23.27	23.69	23.14	23.43	845,529	+0.24(+1.05%)
Oct 06, 2021	23.29	23.47	22.69	23.18	606,536	-0.26(-1.12%)
Oct 05, 2021	23.54	23.81	23.42	23.45	743,905	-0.13(-0.56%)
Oct 04, 2021	23.75	24.01	23.42	23.58	834,174	-0.22(-0.90%)
Oct 01, 2021	23.41	23.95	23.17	23.79	750,658	+0.42(+1.80%)
Sep 30, 2021	23.89	23.89	23.16	23.37	692,439	-0.48(-2.00%)
Sep 29, 2021	23.65	23.87	23.45	23.85	712,985	+0.15(+0.63%)
Sep 28, 2021	23.48	23.84	23.22	23.70	1,800,169	+0.20(+0.84%)
Sep 27, 2021	23.14	23.72	23.14	23.50	662,131	+0.33(+1.41%)
Sep 24, 2021	23.34	23.62	23.08	23.17	765,240	-0.13(-0.56%)
Sep 23, 2021	23.11	23.60	23.01	23.31	813,443	+0.27(+1.18%)
Sep 22, 2021	25.35	25.35	22.80	23.03	1,908,784	-0.12(-0.53%)
Sep 21, 2021	23.43	23.74	23.16	23.16	1,012,181	-0.23(-1.00%)
Sep 20, 2021	23.27	23.69	23.05	23.39	909,573	-0.24(-1.03%)
Sep 17, 2021	24.37	24.43	23.59	23.63	16,405,299	-0.64(-2.62%)
Sep 16, 2021	24.49	24.65	24.16	24.27	1,193,811	-0.31(-1.26%)
Sep 15, 2021	24.67	25.17	24.31	24.58	984,144	-0.21(-0.83%)
Sep 14, 2021	24.55	24.98	24.44	24.78	998,477	+0.22(+0.91%)
Sep 13, 2021	24.81	25.32	24.25	24.56	990,619	-0.12(-0.49%)
Sep 10, 2021	25.07	25.07	24.63	24.68	594,062	-0.25(-1.01%)
Sep 09, 2021	25.07	25.38	24.88	24.93	864,687	-0.07(-0.26%)
Sep 08, 2021	24.56	25.25	24.09	25.00	833,609	+0.36(+1.44%)
Sep 07, 2021	26.17	26.82	24.63	24.64	2,128,646	-0.16(-0.64%)
Sep 03, 2021	24.78	25.00	24.61	24.80	390,551	+0.01(+0.04%)
Sep 02, 2021	24.80	24.90	24.58	24.79	536,460	+0.01(+0.04%)
Sep 01, 2021	24.51	24.79	24.32	24.78	276,525	+0.32(+1.30%)
Aug 31, 2021	24.61	24.71	24.25	24.46	462,476	-0.07(-0.27%)
Aug 30, 2021	24.61	24.61	24.32	24.53	301,480	-0.02(-0.08%)
Aug 27, 2021	24.09	24.74	23.85	24.55	496,232	+0.55(+2.30%)
Aug 26, 2021	24.06	24.21	23.95	24.00	304,877	-0.09(-0.39%)
Aug 25, 2021	24.20	24.30	23.78	24.09	379,246	+0.00(+0.00%)
Aug 24, 2021	24.04	24.82	23.69	24.09	360,273	+0.08(+0.35%)
Aug 23, 2021	23.80	24.06	23.75	24.01	229,367	+0.28(+1.18%)
Aug 20, 2021	23.44	23.93	23.16	23.73	393,923	+0.25(+1.08%)
Aug 19, 2021	23.03	23.52	22.88	23.47	841,416	+0.32(+1.37%)
Aug 18, 2021	24.07	24.22	23.14	23.16	884,033	-0.87(-3.63%)
Aug 17, 2021	24.39	24.57	23.93	24.03	583,084	-0.50(-2.04%)
Aug 16, 2021	25.01	25.01	23.95	24.53	677,487	-0.60(-2.40%)
Aug 13, 2021	25.09	25.31	24.84	25.13	397,869	+0.15(+0.59%)
Aug 12, 2021	24.95	25.18	24.78	24.98	483,674	+0.15(+0.60%)
Aug 11, 2021	24.69	24.86	24.33	24.84	410,463	+0.26(+1.06%)
Aug 10, 2021	24.78	24.99	24.38	24.58	579,340	-0.17(-0.67%)
Aug 09, 2021	24.37	24.84	24.17	24.74	457,895	+0.48(+1.99%)
Aug 06, 2021	24.30	24.42	24.07	24.26	339,505	+0.16(+0.65%)
Aug 05, 2021	23.62	24.11	23.54	24.10	487,286	+0.58(+2.48%)
Aug 04, 2021	24.11	24.11	23.39	23.52	365,661	-0.64(-2.65%)
Aug 03, 2021	23.94	24.24	23.62	24.16	613,848	+0.19(+0.81%)
Aug 02, 2021	24.26	24.67	23.93	23.96	590,849	-0.24(-1.00%)
Jul 30, 2021	24.20	24.58	24.01	24.20	659,238	-0.18(-0.72%)
Jul 29, 2021	24.84	24.91	24.35	24.38	425,978	-0.25(-1.02%)
Jul 28, 2021	24.66	25.01	24.30	24.63	467,006	+0.02(+0.08%)
Jul 27, 2021	24.43	24.67	24.20	24.61	360,408	+0.02(+0.08%)
Jul 26, 2021	24.64	24.92	24.35	24.59	677,940	-0.12(-0.49%)
Jul 23, 2021	24.84	25.08	24.32	24.71	657,978	-0.23(-0.93%)
Jul 22, 2021	24.97	25.57	24.50	24.95	1,166,804	-0.02(-0.07%)
Jul 21, 2021	25.19	26.26	24.71	24.96	2,639,302	-3.52(-12.37%)
Jul 20, 2021	28.47	29.00	28.16	28.49	872,433	+0.25(+0.89%)
Jul 19, 2021	27.46	28.52	27.29	28.24	625,690	+0.33(+1.20%)
Jul 16, 2021	28.98	28.98	27.87	27.90	455,615	-0.81(-2.81%)
Jul 15, 2021	29.13	29.28	28.44	28.71	391,555	-0.59(-2.03%)
Jul 14, 2021	29.17	29.44	28.93	29.31	446,191	+0.25(+0.86%)
Jul 13, 2021	29.23	29.44	28.92	29.05	887,000	-0.36(-1.23%)
Jul 12, 2021	29.02	29.45	28.78	29.42	493,199	+0.33(+1.15%)
Jul 09, 2021	29.08	29.35	28.40	29.08	754,155	+0.41(+1.42%)
Jul 08, 2021	28.16	28.79	28.09	28.67	467,697	-0.01(-0.03%)
Jul 07, 2021	28.86	28.99	28.27	28.68	766,515	-0.22(-0.77%)
Jul 06, 2021	29.18	29.21	28.43	28.91	416,793	-0.40(-1.36%)
Jul 02, 2021	29.76	29.85	29.25	29.31	247,309	-0.44(-1.47%)
Jul 01, 2021	29.43	30.01	29.12	29.74	1,221,993	+0.46(+1.58%)
Jun 30, 2021	29.29	29.49	28.86	29.28	561,261	-0.06(-0.22%)
Jun 29, 2021	29.85	30.04	29.26	29.34	300,918	-0.54(-1.80%)
Jun 28, 2021	30.20	30.42	29.79	29.88	448,025	-0.32(-1.07%)
Jun 25, 2021	30.41	30.56	29.95	30.20	2,250,740	-0.02(-0.06%)
Jun 24, 2021	29.74	30.22	29.53	30.22	303,160	+0.57(+1.91%)
Jun 23, 2021	30.56	30.57	29.62	29.66	375,524	-0.71(-2.35%)
Jun 22, 2021	29.92	30.45	29.58	30.37	514,793	+0.37(+1.24%)
Jun 21, 2021	29.40	30.12	29.19	30.00	444,347	+0.76(+2.60%)
Jun 18, 2021	28.80	29.26	28.47	29.24	1,096,492	+0.06(+0.22%)
Jun 17, 2021	29.04	29.18	28.75	29.18	561,700	-0.06(-0.22%)
Jun 16, 2021	29.32	29.52	29.09	29.24	404,269	-0.16(-0.54%)
Jun 15, 2021	29.53	29.53	28.96	29.40	355,600	+0.19(+0.64%)
Jun 14, 2021	29.17	29.36	28.99	29.21	317,471	+0.15(+0.51%)
Jun 11, 2021	28.67	29.07	28.57	29.06	265,207	+0.57(+1.99%)
Jun 10, 2021	28.67	28.98	28.37	28.50	275,063	-0.17(-0.58%)
Jun 09, 2021	28.17	29.20	28.12	28.67	456,934	+0.47(+1.68%)
Jun 08, 2021	28.15	28.54	27.99	28.19	265,839	+0.11(+0.40%)
Jun 07, 2021	28.10	28.37	27.87	28.08	594,843	+0.07(+0.26%)
Jun 04, 2021	28.50	28.55	27.90	28.01	349,875	-0.46(-1.63%)
Jun 03, 2021	28.28	28.66	28.21	28.47	258,748	+0.03(+0.10%)
Jun 02, 2021	28.35	28.49	28.02	28.44	804,422	+0.06(+0.20%)