Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.01	46.03	44.96	45.90	7,038	+0.97(+2.16%)
May 28, 2020	45.78	45.93	44.92	44.92	1,066	-1.11(-2.41%)
May 27, 2020	46.30	46.30	45.18	46.03	9,168	-0.26(-0.55%)
May 26, 2020	46.02	46.46	45.18	46.29	9,097	+1.20(+2.67%)
May 22, 2020	43.90	45.16	43.90	45.09	3,753	+1.18(+2.70%)
May 21, 2020	40.66	45.18	40.66	43.90	3,080	-1.19(-2.65%)
May 20, 2020	44.33	46.12	44.33	45.09	4,145	+0.77(+1.73%)
May 19, 2020	40.45	44.33	40.45	44.33	4,309	+1.79(+4.21%)
May 18, 2020	42.11	42.54	41.44	42.54	6,783	+0.34(+0.81%)
May 15, 2020	41.34	42.20	41.34	42.20	1,173	+0.43(+1.02%)
May 14, 2020	41.77	41.77	39.64	41.77	2,769	+0.68(+1.66%)
May 13, 2020	38.92	41.09	38.90	41.09	3,366	+2.72(+7.10%)
May 12, 2020	40.07	40.07	38.36	38.36	2,440	-2.11(-5.21%)
May 11, 2020	40.47	40.47	40.47	40.47	2,083	-1.27(-3.04%)
May 08, 2020	39.83	41.77	39.83	41.74	3,167	+0.32(+0.78%)
May 07, 2020	39.64	41.42	39.64	41.42	1,134	+1.70(+4.27%)
May 06, 2020	39.64	41.57	39.64	39.72	4,190	+0.53(+1.35%)
May 05, 2020	38.34	39.59	38.34	39.20	1,981	+2.11(+5.70%)
May 04, 2020	37.08	37.08	37.08	37.08	1,047	+0.00(+0.00%)
May 01, 2020	36.93	37.08	36.93	37.08	1,407	-0.16(-0.43%)
Apr 30, 2020		37.24	37.24	37.24	425	+0.00(+0.00%)
Apr 29, 2020	34.96	37.25	34.96	37.24	5,238	+1.70(+4.77%)
Apr 28, 2020	34.10	35.55	33.42	35.55	1,778	+1.45(+4.25%)
Apr 27, 2020	34.10	34.10	34.10	34.10	1,895	-1.39(-3.90%)
Apr 24, 2020	35.44	35.48	35.44	35.48	821	+0.21(+0.59%)
Apr 23, 2020	33.21	35.27	33.21	35.27	1,403	-0.53(-1.48%)
Apr 22, 2020		35.80	35.80	35.80	98	+0.00(+0.00%)
Apr 21, 2020	35.79	35.80	32.73	35.80	1,466	+0.85(+2.44%)
Apr 20, 2020	36.52	36.70	34.95	34.95	2,969	+0.14(+0.39%)
Apr 17, 2020		34.81	34.81	34.81	559	+0.00(+0.00%)
Apr 16, 2020	34.10	35.76	32.20	34.81	6,877	+1.66(+5.01%)
Apr 15, 2020		33.15	33.15	33.15	192	+0.00(+0.00%)
Apr 14, 2020	34.05	34.41	33.15	33.15	1,881	-1.84(-5.26%)
Apr 13, 2020	36.61	36.61	34.12	34.99	1,926	+0.09(+0.24%)
Apr 09, 2020	32.40	34.91	32.40	34.91	586	+3.53(+11.25%)
Apr 08, 2020		31.38	31.38	31.38	282	+0.00(+0.00%)
Apr 07, 2020	33.93	34.14	31.38	31.38	1,941	-2.55(-7.51%)
Apr 06, 2020	34.10	36.27	33.60	33.93	5,432	+0.40(+1.19%)
Apr 03, 2020		33.53	33.53	33.53	385	+0.00(+0.00%)
Apr 02, 2020	34.16	34.16	33.53	33.53	1,936	-0.57(-1.67%)
Apr 01, 2020	33.40	34.10	33.40	34.10	1,167	-1.69(-4.72%)
Mar 31, 2020	33.36	36.39	33.36	35.79	2,985	+2.44(+7.31%)
Mar 30, 2020	33.67	33.67	33.35	33.35	3,650	-1.25(-3.62%)
Mar 27, 2020	34.87	34.87	31.56	34.60	1,290	-0.26(-0.76%)
Mar 26, 2020	35.17	35.21	34.61	34.87	1,406	-0.49(-1.40%)
Mar 25, 2020	29.01	35.79	29.01	35.36	3,702	+7.20(+25.58%)
Mar 24, 2020	26.87	31.54	26.87	28.16	4,637	+1.56(+5.87%)
Mar 23, 2020	25.28	30.69	25.10	26.60	7,756	+0.93(+3.62%)
Mar 20, 2020	27.16	29.90	24.07	25.67	7,625	-1.25(-4.66%)
Mar 19, 2020	20.46	26.92	20.46	26.92	39,152	+6.37(+30.98%)
Mar 18, 2020	30.94	33.71	19.19	20.55	11,941	-13.10(-38.93%)
Mar 17, 2020	31.06	34.08	30.97	33.66	2,013	+2.19(+6.96%)
Mar 16, 2020	34.10	36.58	31.14	31.46	5,983	-3.85(-10.91%)
Mar 13, 2020	34.91	37.24	34.91	35.32	2,111	-0.06(-0.17%)
Mar 12, 2020	39.64	41.55	35.38	35.38	10,515	-4.53(-11.34%)
Mar 11, 2020	39.43	41.11	38.95	39.90	6,572	-1.86(-4.45%)
Mar 10, 2020	42.89	43.16	41.76	41.76	1,617	-0.86(-2.02%)
Mar 09, 2020	43.39	43.39	42.62	42.62	1,299	-2.89(-6.36%)
Mar 06, 2020	44.31	45.52	44.31	45.52	1,178	-0.72(-1.56%)
Mar 05, 2020	46.03	46.24	46.03	46.24	1,568	+0.11(+0.25%)
Mar 04, 2020	46.24	46.24	45.03	46.12	3,320	-1.05(-2.22%)
Mar 03, 2020	47.17	47.17	47.17	47.17	846	-0.13(-0.27%)
Mar 02, 2020	47.26	49.20	46.66	47.30	3,841	-1.05(-2.18%)
Feb 28, 2020	45.03	49.62	44.59	48.35	6,718	-1.14(-2.30%)
Feb 27, 2020	43.79	50.06	43.79	49.49	5,649	+0.28(+0.57%)
Feb 26, 2020		49.21	49.21	49.21	398	+0.00(+0.00%)
Feb 25, 2020	50.06	50.06	47.28	49.21	2,491	+0.42(+0.87%)
Feb 24, 2020		48.78	48.78	48.78	625	+0.00(+0.00%)
Feb 21, 2020	50.02	50.02	48.66	48.78	2,475	-0.42(-0.86%)
Feb 20, 2020	49.21	49.61	49.21	49.21	2,557	+0.03(+0.05%)
Feb 19, 2020	49.98	49.98	48.77	49.18	8,442	-1.08(-2.14%)
Feb 18, 2020	49.63	50.45	47.15	50.26	15,713	+0.64(+1.30%)
Feb 14, 2020	49.62	49.63	48.64	49.61	589	+0.08(+0.15%)
Feb 13, 2020	49.54	49.54	49.54	49.54	632	+0.48(+0.99%)
Feb 12, 2020	47.58	49.05	47.15	49.05	2,715	+1.31(+2.75%)
Feb 11, 2020	49.29	49.29	47.74	47.74	2,384	-1.86(-3.75%)
Feb 10, 2020	49.60	49.60	49.60	49.60	380	+0.06(+0.12%)
Feb 07, 2020	49.00	49.54	46.86	49.54	7,425	+1.73(+3.62%)
Feb 06, 2020	48.70	49.60	47.81	47.81	1,910	+0.06(+0.12%)
Feb 05, 2020	48.69	49.21	47.75	47.75	5,182	-1.10(-2.26%)
Feb 04, 2020	49.15	50.77	48.70	48.85	2,575	+0.36(+0.73%)
Feb 03, 2020	48.46	49.23	48.46	48.49	3,194	+0.22(+0.46%)
Jan 31, 2020	48.36	50.90	48.27	48.27	2,003	-2.32(-4.59%)
Jan 30, 2020	50.06	50.60	50.06	50.60	1,949	+0.05(+0.10%)
Jan 29, 2020	49.21	50.55	48.47	50.55	6,898	+1.98(+4.07%)
Jan 28, 2020	48.32	49.00	47.37	48.57	7,383	+0.89(+1.87%)
Jan 27, 2020	49.89	50.89	47.68	47.68	4,259	-3.22(-6.32%)
Jan 24, 2020	52.26	52.26	45.61	50.90	12,376	+0.08(+0.15%)
Jan 23, 2020	50.89	50.90	50.06	50.82	9,684	+0.56(+1.11%)
Jan 22, 2020	46.25	51.12	46.25	50.26	15,164	+1.90(+3.93%)
Jan 21, 2020	45.97	48.36	45.97	48.36	3,864	+2.67(+5.85%)
Jan 17, 2020	46.58	46.61	45.69	45.69	2,593	-0.92(-1.97%)
Jan 16, 2020	47.06	47.09	46.60	46.60	895	-0.70(-1.49%)
Jan 15, 2020	44.41	47.40	44.41	47.31	3,726	+0.88(+1.90%)
Jan 14, 2020	45.81	46.44	44.88	46.42	6,606	+0.61(+1.33%)
Jan 13, 2020	45.05	45.83	44.73	45.81	3,684	+0.76(+1.69%)
Jan 10, 2020	44.12	45.39	44.12	45.05	5,775	+0.68(+1.53%)
Jan 09, 2020	43.62	44.37	43.62	44.37	2,726	+0.49(+1.12%)
Jan 08, 2020	44.86	44.86	43.88	43.88	4,302	-0.67(-1.50%)
Jan 07, 2020	44.84	44.84	44.55	44.55	1,750	+0.02(+0.04%)
Jan 06, 2020	44.42	44.88	44.14	44.53	6,340	+0.11(+0.24%)
Jan 03, 2020	44.43	44.88	44.42	44.42	6,247	-0.35(-0.78%)
Jan 02, 2020	45.17	45.17	43.21	44.77	1,281	-0.20(-0.43%)
Dec 31, 2019	45.05	45.69	44.97	44.97	2,003	-0.66(-1.45%)
Dec 30, 2019	45.56	46.23	45.56	45.63	4,475	+0.03(+0.06%)
Dec 27, 2019	45.56	45.66	44.90	45.60	3,771	+0.48(+1.07%)
Dec 26, 2019	45.37	45.41	44.66	45.12	2,103	-0.61(-1.34%)
Dec 24, 2019	43.27	45.73	43.05	45.73	4,007	+1.61(+3.65%)
Dec 23, 2019	42.42	44.34	42.41	44.12	11,495	+2.04(+4.84%)
Dec 20, 2019	41.99	42.08	41.99	42.08	2,710	+0.08(+0.20%)
Dec 19, 2019	40.34	42.38	40.34	42.00	2,476	+0.08(+0.18%)
Dec 18, 2019	40.47	42.29	40.47	41.92	3,696	-0.20(-0.46%)
Dec 17, 2019	40.79	42.11	40.79	42.11	4,784	+1.37(+3.35%)
Dec 16, 2019	39.12	41.87	39.12	40.75	12,611	+1.55(+3.96%)
Dec 13, 2019	36.70	39.20	36.70	39.20	4,243	+0.02(+0.04%)
Dec 12, 2019	39.19	39.20	39.06	39.18	3,316	+0.19(+0.48%)
Dec 11, 2019	39.09	39.09	38.51	38.99	1,626	+0.02(+0.04%)
Dec 10, 2019	38.42	38.98	38.42	38.98	2,114	+1.17(+3.10%)
Dec 09, 2019	37.80	39.31	37.80	37.80	2,052	+0.77(+2.08%)
Dec 06, 2019	37.40	37.96	37.03	37.03	2,133	-0.00(-0.00%)
Dec 05, 2019	36.89	37.15	36.75	37.03	3,779	+0.63(+1.74%)
Dec 04, 2019	36.99	37.12	36.08	36.40	2,817	+0.37(+1.03%)
Dec 03, 2019	36.03	36.03	36.03	36.03	1,384	+0.00(+0.00%)
Dec 02, 2019	36.54	36.63	36.03	36.03	3,321	-0.28(-0.77%)
Nov 29, 2019	36.31	36.31	36.31	36.31	355	-0.05(-0.14%)
Nov 27, 2019	36.15	36.36	36.15	36.36	829	+0.42(+1.17%)
Nov 26, 2019	35.72	36.55	35.72	35.94	7,254	+0.33(+0.92%)
Nov 25, 2019	36.47	36.47	35.61	35.61	840	-0.41(-1.15%)
Nov 22, 2019	35.43	36.59	34.13	36.02	9,957	+0.52(+1.47%)
Nov 21, 2019	35.73	35.73	35.29	35.50	3,536	-0.02(-0.05%)
Nov 20, 2019	35.63	37.08	35.51	35.51	7,583	-0.11(-0.31%)
Nov 19, 2019	34.70	35.62	34.47	35.62	2,330	+0.91(+2.62%)
Nov 18, 2019	33.24	35.24	33.24	34.71	4,223	-0.89(-2.49%)
Nov 15, 2019	35.67	35.67	34.78	35.60	4,149	+0.74(+2.13%)
Nov 14, 2019	33.91	34.92	33.91	34.86	1,800	-0.10(-0.29%)
Nov 13, 2019	34.06	35.01	34.06	34.96	5,774	+0.89(+2.63%)
Nov 12, 2019	34.33	34.33	33.12	34.06	3,924	+0.28(+0.82%)
Nov 11, 2019	34.33	34.33	31.93	33.79	4,674	-0.59(-1.72%)
Nov 08, 2019	34.49	34.54	34.16	34.38	3,437	+0.63(+1.88%)
Nov 07, 2019	34.17	34.17	32.06	33.74	4,875	-0.46(-1.36%)
Nov 06, 2019	35.72	35.86	34.21	34.21	9,965	-1.51(-4.23%)
Nov 05, 2019		35.72	35.72	35.72	413	+0.00(+0.00%)
Nov 04, 2019	35.65	36.40	35.65	35.72	2,212	-0.98(-2.66%)
Nov 01, 2019	36.61	36.70	36.61	36.70	948	+0.67(+1.87%)
Oct 31, 2019	35.26	36.02	35.26	36.02	1,448	+0.00(+0.00%)
Oct 30, 2019	36.02	36.02	36.02	36.02	636	+0.89(+2.52%)
Oct 29, 2019	35.85	35.85	35.08	35.13	1,050	-0.72(-2.00%)
Oct 28, 2019	36.27	36.37	35.11	35.85	4,292	-0.62(-1.71%)
Oct 25, 2019	36.10	36.70	36.10	36.48	1,303	+0.36(+1.00%)
Oct 24, 2019	36.11	36.11	36.11	36.11	852	-0.15(-0.42%)
Oct 23, 2019	36.95	36.95	35.62	36.27	941	+0.42(+1.16%)
Oct 22, 2019	36.45	37.54	35.80	35.85	5,549	-1.48(-3.96%)
Oct 21, 2019	37.12	37.33	36.86	37.33	1,705	-0.13(-0.34%)
Oct 18, 2019	37.41	37.45	37.41	37.45	355	+0.89(+2.45%)
Oct 17, 2019	36.53	37.70	36.53	36.56	1,052	-0.05(-0.14%)
Oct 16, 2019	36.61	36.61	36.61	36.61	1,413	+0.00(+0.00%)
Oct 15, 2019	36.69	36.69	35.64	36.61	9,087	+0.30(+0.84%)
Oct 14, 2019	37.45	37.45	36.27	36.31	5,995	-0.47(-1.28%)
Oct 11, 2019	37.20	37.88	36.50	36.78	4,978	-0.27(-0.73%)
Oct 10, 2019	37.61	37.88	36.61	37.05	2,474	-0.83(-2.18%)
Oct 09, 2019	37.37	37.88	37.35	37.88	2,645	+0.09(+0.25%)
Oct 08, 2019	37.78	37.78	37.78	37.78	697	+0.46(+1.22%)
Oct 07, 2019	37.75	37.75	37.33	37.33	625	+0.18(+0.48%)
Oct 04, 2019	37.35	37.35	37.15	37.15	1,303	-0.65(-1.72%)
Oct 03, 2019		37.80	37.80	37.80	512	+0.00(+0.00%)
Oct 02, 2019	38.97	38.97	37.79	37.80	2,698	-1.51(-3.84%)
Oct 01, 2019	39.65	39.94	39.22	39.31	2,719	-0.66(-1.65%)
Sep 30, 2019		39.97	39.97	39.97	546	+0.00(+0.00%)
Sep 27, 2019	39.40	40.08	38.05	39.97	4,860	+0.54(+1.37%)
Sep 26, 2019	38.43	39.43	38.05	39.43	3,804	+1.30(+3.41%)
Sep 25, 2019	36.58	38.97	36.58	38.13	8,602	+1.07(+2.89%)
Sep 24, 2019	38.29	38.29	36.70	37.06	2,981	-1.07(-2.81%)
Sep 23, 2019	37.67	39.20	37.28	38.13	11,645	+0.17(+0.44%)
Sep 20, 2019	36.41	37.96	36.17	37.96	6,875	+1.52(+4.17%)
Sep 19, 2019	34.76	36.80	34.76	36.44	9,042	+1.70(+4.91%)
Sep 18, 2019	34.27	35.21	34.27	34.74	7,633	+0.03(+0.07%)
Sep 17, 2019	34.25	34.92	34.25	34.71	5,415	+0.40(+1.18%)
Sep 16, 2019	33.68	34.92	33.68	34.31	4,574	+0.02(+0.05%)
Sep 13, 2019	34.45	35.35	33.76	34.29	12,209	-0.46(-1.34%)
Sep 12, 2019	34.23	35.22	33.65	34.76	18,553	+1.37(+4.09%)
Sep 11, 2019	32.81	33.57	32.67	33.39	1,679	+1.42(+4.43%)
Sep 10, 2019	30.79	31.97	30.79	31.97	5,677	+0.78(+2.49%)
Sep 09, 2019	33.86	33.86	30.96	31.20	5,434	-1.96(-5.91%)
Sep 06, 2019	33.14	33.33	29.35	33.15	3,340	-0.38(-1.12%)
Sep 05, 2019	33.61	33.61	33.53	33.53	862	-0.50(-1.48%)
Sep 04, 2019	33.32	34.03	33.32	34.03	691	+0.47(+1.41%)
Sep 03, 2019		33.56	33.56	33.56	337	+0.00(+0.00%)
Aug 30, 2019		33.56	33.56	33.56	126	+0.00(+0.00%)
Aug 29, 2019		33.56	33.56	33.56	394	+0.00(+0.00%)
Aug 28, 2019	33.15	34.01	33.15	33.56	936	-0.18(-0.52%)
Aug 27, 2019	32.41	33.74	32.31	33.74	1,498	-0.00(-0.01%)
Aug 26, 2019	33.77	33.77	33.74	33.74	1,527	+0.29(+0.88%)
Aug 23, 2019	33.45	33.45	33.45	33.45	238	-0.07(-0.20%)
Aug 22, 2019	33.51	33.51	33.51	33.51	497	+0.32(+0.96%)
Aug 21, 2019		33.19	33.19	33.19	705	+0.00(+0.00%)
Aug 20, 2019	33.19	33.19	33.19	33.19	1,295	+0.00(+0.00%)
Aug 19, 2019	33.49	33.49	32.69	33.19	1,455	+0.28(+0.87%)
Aug 16, 2019	33.36	33.51	32.90	32.91	3,936	-0.54(-1.63%)
Aug 15, 2019	33.04	33.45	33.04	33.45	1,663	+0.33(+1.00%)
Aug 14, 2019	33.17	33.17	33.09	33.12	805	-0.41(-1.22%)
Aug 13, 2019	32.19	33.67	32.19	33.53	5,343	+0.28(+0.83%)
Aug 12, 2019	33.44	33.53	32.94	33.25	4,027	+0.20(+0.60%)
Aug 09, 2019	32.27	33.45	32.27	33.06	3,221	-0.06(-0.19%)
Aug 08, 2019	33.37	33.95	33.12	33.12	1,783	-0.39(-1.15%)
Aug 07, 2019	33.50	33.50	33.50	33.50	775	-0.34(-0.99%)
Aug 06, 2019	33.03	33.86	32.69	33.84	7,813	+0.31(+0.93%)
Aug 05, 2019	33.42	33.70	33.26	33.53	3,818	+0.08(+0.25%)
Aug 02, 2019	34.03	34.03	33.45	33.45	1,431	+0.25(+0.76%)
Aug 01, 2019	33.00	34.64	32.86	33.19	5,952	+0.77(+2.38%)
Jul 31, 2019	32.52	32.98	32.42	32.42	3,595	-0.11(-0.34%)
Jul 30, 2019	32.31	33.01	32.31	32.53	2,480	+0.34(+1.04%)
Jul 29, 2019	32.69	33.04	32.20	32.20	1,796	-0.58(-1.76%)
Jul 26, 2019	32.69	32.78	32.17	32.78	2,385	-0.26(-0.79%)
Jul 25, 2019	32.69	33.04	32.45	33.04	10,054	-0.08(-0.23%)
Jul 24, 2019	32.47	33.36	32.47	33.11	3,168	+1.19(+3.73%)
Jul 23, 2019	31.90	32.90	31.85	31.92	16,309	-0.27(-0.83%)
Jul 22, 2019	32.81	32.81	31.95	32.19	1,074	+0.67(+2.13%)
Jul 19, 2019	31.65	32.06	30.87	31.52	4,891	+0.92(+3.01%)
Jul 18, 2019	30.01	32.46	29.99	30.60	24,498	+0.04(+0.14%)
Jul 17, 2019	30.07	30.69	29.70	30.55	5,354	+1.80(+6.26%)
Jul 16, 2019	27.57	28.82	27.56	28.76	14,853	+1.51(+5.55%)
Jul 15, 2019		27.24	27.24	27.24	27	+0.00(+0.00%)
Jul 12, 2019	27.26	27.54	27.24	27.24	4,175	-0.31(-1.13%)
Jul 11, 2019	27.24	27.90	27.24	27.55	4,468	+0.29(+1.05%)
Jul 10, 2019	27.33	27.62	27.24	27.27	3,218	-0.31(-1.11%)
Jul 09, 2019	27.52	27.91	27.39	27.57	3,089	-0.27(-0.96%)
Jul 08, 2019	27.24	27.84	26.89	27.84	5,362	-0.14(-0.49%)
Jul 05, 2019	27.48	28.07	27.38	27.98	2,624	+0.78(+2.87%)
Jul 03, 2019	27.16	27.64	27.16	27.20	6,203	+0.10(+0.37%)
Jul 02, 2019	28.29	28.29	26.99	27.10	2,407	-1.19(-4.21%)
Jul 01, 2019	27.76	28.44	27.46	28.29	7,619	+0.21(+0.75%)
Jun 28, 2019	26.60	28.27	26.32	28.08	332,482	+1.93(+7.37%)
Jun 27, 2019	26.15	27.03	26.15	26.15	14,165	+0.12(+0.45%)
Jun 26, 2019	26.71	27.05	25.99	26.04	19,884	-0.42(-1.58%)
Jun 25, 2019	27.02	27.18	25.99	26.45	18,362	-0.20(-0.75%)
Jun 24, 2019	27.49	27.84	26.60	26.66	14,303	-1.01(-3.64%)
Jun 21, 2019	26.45	27.66	26.45	27.66	15,627	+0.96(+3.61%)
Jun 20, 2019	26.48	26.82	26.45	26.70	5,700	+0.10(+0.38%)
Jun 19, 2019	26.97	27.08	26.45	26.60	5,487	-0.13(-0.50%)
Jun 18, 2019	26.40	27.45	26.40	26.73	9,065	+0.17(+0.63%)
Jun 17, 2019	27.08	28.02	26.03	26.56	17,261	-0.59(-2.16%)
Jun 14, 2019	27.08	27.98	26.92	27.15	7,754	-0.38(-1.37%)
Jun 13, 2019	27.41	28.39	27.33	27.53	14,767	+0.66(+2.46%)
Jun 12, 2019	27.82	27.82	26.82	26.87	16,621	-0.63(-2.29%)
Jun 11, 2019	28.80	28.81	27.28	27.49	10,705	-1.64(-5.64%)
Jun 10, 2019	28.85	29.15	27.91	29.14	7,961	+0.81(+2.87%)
Jun 07, 2019	28.08	29.13	27.44	28.32	5,129	+0.33(+1.17%)
Jun 06, 2019	27.94	28.68	27.94	28.00	7,398	+0.19(+0.69%)
Jun 05, 2019	28.22	28.29	27.32	27.81	8,104	-0.92(-3.19%)
Jun 04, 2019	28.34	28.92	28.26	28.72	4,627	+0.58(+2.07%)