Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.77	30.61	27.69	28.60	6,249	-1.19(-3.99%)
May 30, 2019	28.76	29.79	28.76	29.79	3,304	+1.48(+5.23%)
May 29, 2019	30.04	30.11	28.31	28.31	5,586	-1.81(-6.02%)
May 28, 2019	30.12	31.31	30.12	30.12	1,913	-0.32(-1.04%)
May 24, 2019	30.66	30.92	30.32	30.43	3,365	+0.19(+0.63%)
May 23, 2019	30.68	30.87	30.09	30.24	7,259	-1.54(-4.84%)
May 22, 2019	30.35	31.88	30.35	31.78	5,359	+1.49(+4.92%)
May 21, 2019	30.78	31.45	30.29	30.29	4,188	-0.20(-0.65%)
May 20, 2019	30.78	31.44	30.18	30.49	9,511	-0.82(-2.63%)
May 17, 2019	31.25	32.18	31.25	31.32	2,523	+0.12(+0.40%)
May 16, 2019	31.72	32.41	31.17	31.19	1,962	-0.07(-0.21%)
May 15, 2019	31.82	32.51	31.26	31.26	4,557	-0.85(-2.64%)
May 14, 2019	31.87	32.21	31.70	32.11	5,003	+0.32(+0.99%)
May 13, 2019	33.12	33.12	31.79	31.79	2,846	+0.38(+1.22%)
May 10, 2019	32.90	32.90	29.85	31.41	3,245	-1.50(-4.55%)
May 09, 2019	31.48	32.91	31.44	32.91	5,267	+0.86(+2.67%)
May 08, 2019	31.87	32.39	31.44	32.05	5,198	-0.18(-0.57%)
May 07, 2019	31.28	32.45	31.28	32.23	5,813	+1.00(+3.20%)
May 06, 2019	31.81	31.81	31.13	31.23	3,038	+0.20(+0.64%)
May 03, 2019	30.39	31.03	30.20	31.03	9,134	-0.33(-1.06%)
May 02, 2019	30.04	31.37	30.04	31.37	5,278	+1.68(+5.66%)
May 01, 2019	29.69	30.66	29.54	29.69	9,243	-0.07(-0.25%)
Apr 30, 2019	30.54	30.58	29.65	29.76	10,301	-0.75(-2.45%)
Apr 29, 2019	29.45	30.58	29.45	30.51	6,415	+1.38(+4.74%)
Apr 26, 2019	29.81	29.81	29.13	29.13	4,206	-0.41(-1.38%)
Apr 25, 2019	30.16	30.96	29.31	29.54	8,861	-0.38(-1.28%)
Apr 24, 2019	29.94	30.68	29.77	29.92	5,192	-1.22(-3.93%)
Apr 23, 2019	29.21	31.14	29.21	31.14	7,838	+1.69(+5.73%)
Apr 22, 2019	29.94	30.69	29.25	29.45	5,736	-0.16(-0.53%)
Apr 18, 2019	29.96	30.00	29.23	29.61	4,447	-0.52(-1.74%)
Apr 17, 2019	31.48	32.04	29.89	30.14	8,084	-1.02(-3.28%)
Apr 16, 2019	31.49	32.45	31.16	31.16	8,258	-0.46(-1.45%)
Apr 15, 2019	31.57	31.93	31.09	31.62	10,299	-0.84(-2.59%)
Apr 12, 2019	31.62	32.46	31.57	32.46	6,850	+1.11(+3.56%)
Apr 11, 2019	31.73	31.96	31.29	31.34	2,316	-0.77(-2.38%)
Apr 10, 2019	31.72	32.11	30.42	32.11	3,147	+0.64(+2.04%)
Apr 09, 2019	30.99	31.98	30.99	31.47	2,198	+0.67(+2.16%)
Apr 08, 2019	31.82	31.82	30.80	30.80	4,410	-1.02(-3.22%)
Apr 05, 2019	30.99	31.82	30.98	31.82	2,764	+0.41(+1.30%)
Apr 04, 2019	31.25	32.29	31.09	31.42	3,948	-0.12(-0.40%)
Apr 03, 2019	31.61	32.57	31.27	31.54	5,944	-0.20(-0.63%)
Apr 02, 2019	30.21	31.74	30.21	31.74	6,231	+0.09(+0.29%)
Apr 01, 2019	32.88	32.88	31.65	31.65	1,114	-1.16(-3.53%)
Mar 29, 2019	32.65	33.12	32.64	32.81	4,206	+0.69(+2.15%)
Mar 28, 2019	33.16	33.16	31.78	32.12	2,600	-0.32(-1.00%)
Mar 27, 2019	31.90	32.44	31.90	32.44	2,010	+0.53(+1.67%)
Mar 26, 2019	31.62	31.91	31.51	31.91	2,044	+0.59(+1.89%)
Mar 25, 2019	31.18	31.99	29.12	31.32	9,700	-0.17(-0.53%)
Mar 22, 2019	31.58	34.53	31.18	31.48	11,418	-0.19(-0.60%)
Mar 21, 2019	29.37	32.41	29.37	31.67	11,376	+2.36(+8.06%)
Mar 20, 2019	28.83	29.95	28.63	29.31	8,502	+0.18(+0.63%)
Mar 19, 2019	28.67	29.13	28.46	29.13	16,128	+0.42(+1.48%)
Mar 18, 2019	28.21	28.75	28.17	28.70	16,210	+0.09(+0.32%)
Mar 15, 2019	28.78	29.04	28.04	28.61	22,235	-0.21(-0.72%)
Mar 14, 2019	27.96	28.82	27.56	28.82	35,922	+1.04(+3.74%)
Mar 13, 2019	27.25	28.55	27.25	27.78	23,669	+0.53(+1.95%)
Mar 12, 2019	28.04	28.39	27.08	27.25	3,966	-0.93(-3.31%)
Mar 11, 2019	27.60	28.50	27.40	28.18	5,747	+1.31(+4.86%)
Mar 08, 2019	27.81	28.58	26.87	26.87	10,937	-1.02(-3.64%)
Mar 07, 2019	28.46	29.06	27.88	27.89	3,872	+0.04(+0.15%)
Mar 06, 2019	28.31	28.85	27.85	27.85	7,176	-0.28(-1.00%)
Mar 05, 2019	28.68	28.79	27.86	28.13	3,958	-0.50(-1.76%)
Mar 04, 2019	28.70	28.90	28.22	28.63	4,315	+0.44(+1.55%)
Mar 01, 2019	28.73	28.73	28.19	28.19	1,453	+0.35(+1.25%)
Feb 28, 2019	28.00	28.73	27.85	27.85	2,563	+0.37(+1.35%)
Feb 27, 2019	26.92	27.48	26.92	27.48	1,614	-0.95(-3.34%)
Feb 26, 2019	27.92	28.43	27.92	28.43	2,653	+0.33(+1.18%)
Feb 25, 2019	28.38	28.38	28.10	28.10	1,721	-0.36(-1.28%)
Feb 22, 2019	28.78	28.78	28.45	28.46	2,179	+0.33(+1.17%)
Feb 21, 2019	27.59	28.13	27.59	28.13	2,439	+0.76(+2.78%)
Feb 20, 2019	28.08	28.08	27.31	27.37	33,756	-0.72(-2.56%)
Feb 19, 2019	28.08	28.09	28.08	28.09	1,323	-0.12(-0.44%)
Feb 15, 2019	28.90	28.90	28.19	28.21	3,148	-0.07(-0.26%)
Feb 14, 2019	28.90	28.90	28.29	28.29	2,494	-0.24(-0.84%)
Feb 13, 2019	28.74	28.82	28.52	28.52	2,104	-0.21(-0.72%)
Feb 12, 2019	28.49	28.90	28.49	28.73	3,434	+0.29(+1.02%)
Feb 11, 2019	28.16	28.44	28.16	28.44	1,179	+0.36(+1.29%)
Feb 08, 2019	28.90	28.90	27.75	28.08	3,632	+0.55(+2.01%)
Feb 07, 2019	28.12	28.57	27.53	27.53	36,474	+0.07(+0.24%)
Feb 06, 2019	27.42	27.46	27.42	27.46	2,579	+0.07(+0.27%)
Feb 05, 2019	27.13	27.39	27.05	27.39	939	+0.42(+1.56%)
Feb 04, 2019	27.25	27.34	26.96	26.96	3,363	-0.22(-0.82%)
Feb 01, 2019	27.19	27.19	27.19	27.19	1,210	+0.30(+1.11%)
Jan 31, 2019	27.67	27.67	26.89	26.89	2,162	-0.78(-2.81%)
Jan 30, 2019	27.25	27.75	27.25	27.67	2,030	+0.00(+0.00%)
Jan 29, 2019	27.71	28.00	27.29	27.67	1,829	-0.02(-0.06%)
Jan 28, 2019	27.74	27.77	27.25	27.68	3,282	+0.30(+1.09%)
Jan 25, 2019	27.86	28.00	27.28	27.39	4,238	-0.28(-1.01%)
Jan 24, 2019	27.79	29.31	27.40	27.67	4,471	+0.00(+0.00%)
Jan 23, 2019	27.90	28.16	26.86	27.67	6,020	-0.50(-1.76%)
Jan 22, 2019	28.07	28.16	28.07	28.16	3,328	+0.41(+1.49%)
Jan 18, 2019	28.38	28.38	27.75	27.75	8,718	-0.74(-2.61%)
Jan 17, 2019	28.90	29.32	27.95	28.49	5,301	-0.26(-0.92%)
Jan 16, 2019	29.31	29.32	28.76	28.76	1,370	-0.27(-0.94%)
Jan 15, 2019	28.65	29.03	28.29	29.03	3,974	+0.69(+2.45%)
Jan 14, 2019	28.61	28.66	28.29	28.33	4,316	-0.20(-0.69%)
Jan 11, 2019	28.54	29.32	28.53	28.53	2,663	-0.07(-0.23%)
Jan 10, 2019	29.19	29.32	28.60	28.60	1,763	-1.02(-3.46%)
Jan 09, 2019	31.17	31.17	28.96	29.62	7,426	-1.59(-5.11%)
Jan 08, 2019	31.00	31.49	30.80	31.22	3,602	+0.44(+1.42%)
Jan 07, 2019	28.81	31.13	28.03	30.78	3,816	+1.86(+6.42%)
Jan 04, 2019	25.84	29.64	25.74	28.92	4,843	+3.64(+14.41%)
Jan 03, 2019	25.85	26.01	25.28	25.28	2,353	-0.73(-2.83%)
Jan 02, 2019	25.96	26.01	25.39	26.01	2,495	-0.13(-0.51%)
Dec 31, 2018	25.19	26.47	24.78	26.15	5,206	+1.02(+4.04%)
Dec 28, 2018	24.45	25.58	24.45	25.13	5,327	+0.77(+3.15%)
Dec 27, 2018	25.63	25.63	23.07	24.36	5,765	-1.10(-4.31%)
Dec 26, 2018	25.79	25.79	25.24	25.46	4,488	+1.61(+6.75%)
Dec 24, 2018	25.21	25.50	23.85	23.85	1,331	-1.78(-6.96%)
Dec 21, 2018	25.19	25.63	25.19	25.63	7,870	+0.56(+2.24%)
Dec 20, 2018	27.59	28.08	24.94	25.07	11,548	-2.26(-8.28%)
Dec 19, 2018	29.40	29.52	27.33	27.34	9,128	-2.04(-6.94%)
Dec 18, 2018	28.49	29.38	28.49	29.38	2,593	+1.10(+3.88%)
Dec 17, 2018	29.66	29.80	28.28	28.28	5,481	-1.38(-4.65%)
Dec 14, 2018	29.66	29.66	29.66	29.66	726	-0.50(-1.67%)
Dec 13, 2018	30.13	30.16	29.77	30.16	1,414	+0.02(+0.05%)
Dec 12, 2018	30.90	30.99	29.77	30.14	3,078	-0.04(-0.14%)
Dec 11, 2018	30.47	30.56	29.66	30.18	4,667	-0.29(-0.95%)
Dec 10, 2018	29.61	30.74	29.40	30.47	2,127	+0.89(+3.02%)
Dec 07, 2018	30.04	31.50	29.22	29.58	5,448	-1.24(-4.02%)
Dec 06, 2018	30.34	30.82	30.33	30.82	4,506	-0.85(-2.69%)
Dec 04, 2018	31.67	31.67	31.67	31.67	1,706	-0.51(-1.58%)
Dec 03, 2018	32.68	32.68	31.48	32.18	1,636	+0.93(+2.97%)
Nov 30, 2018	31.95	32.40	31.26	31.26	4,630	-0.27(-0.86%)
Nov 29, 2018	31.16	31.97	31.10	31.53	5,402	+0.38(+1.21%)
Nov 28, 2018	30.77	31.75	30.77	31.15	5,664	+0.32(+1.04%)
Nov 27, 2018	30.61	30.83	30.30	30.83	3,358	-0.21(-0.66%)
Nov 26, 2018	31.03	31.03	31.03	31.03	1,218	-0.15(-0.47%)
Nov 23, 2018	31.18	31.18	31.18	31.18	609	-0.08(-0.26%)
Nov 21, 2018		31.26	31.26	31.26	0	+0.90(+2.97%)
Nov 20, 2018	30.36	30.36	30.36	30.36	394	-0.62(-2.01%)
Nov 19, 2018	31.13	31.33	30.98	30.98	1,986	+0.38(+1.23%)
Nov 16, 2018	30.75	31.31	30.16	30.61	5,240	-0.16(-0.53%)
Nov 15, 2018	30.36	30.77	30.36	30.77	2,990	+1.03(+3.45%)
Nov 14, 2018	30.55	30.55	29.75	29.75	1,193	-0.64(-2.11%)
Nov 13, 2018	30.28	31.14	29.54	30.39	6,131	+0.43(+1.42%)
Nov 12, 2018	29.96	30.69	29.96	29.96	4,690	-0.22(-0.73%)
Nov 09, 2018	31.09	31.17	30.18	30.18	2,071	-1.00(-3.21%)
Nov 08, 2018	31.31	31.35	30.34	31.18	5,658	+0.55(+1.79%)
Nov 07, 2018	30.35	30.81	30.05	30.63	9,276	+0.27(+0.89%)
Nov 06, 2018	30.36	31.57	29.95	30.36	4,401	+0.24(+0.79%)
Nov 05, 2018	31.45	31.45	30.04	30.12	6,811	-1.81(-5.68%)
Nov 02, 2018	33.25	33.25	31.94	31.94	1,462	-1.19(-3.59%)
Nov 01, 2018	33.36	33.36	32.69	33.13	1,529	+0.07(+0.22%)
Oct 31, 2018	33.06	33.06	33.05	33.05	1,693	+0.30(+0.90%)
Oct 30, 2018	33.03	33.03	32.76	32.76	1,066	-0.05(-0.15%)
Oct 29, 2018	33.46	33.46	31.90	32.81	1,622	+0.77(+2.41%)
Oct 26, 2018	31.45	32.41	31.45	32.03	2,437	-0.45(-1.39%)
Oct 25, 2018	32.41	32.90	32.41	32.49	2,723	+0.07(+0.23%)
Oct 24, 2018	32.86	32.95	32.00	32.41	5,189	-0.44(-1.35%)
Oct 23, 2018	32.35	33.59	32.35	32.86	2,812	+0.04(+0.12%)
Oct 22, 2018	32.81	32.81	32.81	32.81	660	-0.19(-0.57%)
Oct 19, 2018	33.82	33.82	33.00	33.00	2,071	-1.05(-3.08%)
Oct 18, 2018	33.54	34.27	33.54	34.05	2,274	+0.65(+1.94%)
Oct 17, 2018	33.29	34.15	33.29	33.41	2,972	-0.14(-0.42%)
Oct 16, 2018	33.60	33.61	32.95	33.54	2,989	+0.43(+1.30%)
Oct 15, 2018	33.36	33.36	32.83	33.11	4,170	+0.32(+0.99%)
Oct 12, 2018	32.82	33.31	32.60	32.79	4,996	+0.57(+1.78%)
Oct 11, 2018	32.62	32.80	32.22	32.22	1,262	+0.02(+0.05%)
Oct 10, 2018	32.82	32.82	32.20	32.20	2,048	-0.31(-0.96%)
Oct 09, 2018	32.81	32.82	32.36	32.51	2,899	-0.17(-0.53%)
Oct 08, 2018	32.80	32.82	32.42	32.68	2,497	+0.18(+0.56%)
Oct 05, 2018	32.82	33.19	32.50	32.50	2,071	-0.07(-0.23%)
Oct 04, 2018	32.80	32.80	32.58	32.58	1,636	+0.17(+0.53%)
Oct 03, 2018	32.76	32.78	32.07	32.40	8,795	+0.80(+2.54%)
Oct 02, 2018	32.95	32.95	31.60	31.60	1,474	-0.48(-1.51%)
Oct 01, 2018	33.26	33.26	31.75	32.08	1,408	+0.64(+2.04%)
Sep 28, 2018	32.41	32.77	31.18	31.44	3,168	-0.33(-1.03%)
Sep 27, 2018	32.63	32.63	31.61	31.77	4,295	-0.07(-0.21%)
Sep 26, 2018	31.28	32.26	31.19	31.84	4,782	+0.40(+1.28%)
Sep 25, 2018	32.01	32.68	31.23	31.44	19,356	-0.64(-2.00%)
Sep 24, 2018	33.23	33.23	31.91	32.08	17,380	-0.75(-2.27%)
Sep 21, 2018	32.87	33.23	32.70	32.82	17,305	-0.13(-0.40%)
Sep 20, 2018	32.00	33.48	32.00	32.95	10,352	+1.06(+3.32%)
Sep 19, 2018	31.67	32.45	31.20	31.90	7,643	+0.21(+0.67%)
Sep 18, 2018	33.96	34.46	31.68	31.68	85,405	-2.62(-7.63%)
Sep 17, 2018	35.86	35.86	33.85	34.30	6,886	-2.23(-6.11%)
Sep 14, 2018	37.92	37.92	36.52	36.53	6,702	-1.51(-3.97%)
Sep 13, 2018	38.97	39.02	37.81	38.04	4,841	-0.85(-2.17%)
Sep 12, 2018	38.24	38.89	37.59	38.89	5,186	+0.26(+0.68%)
Sep 11, 2018	37.49	38.62	37.49	38.62	878	-0.43(-1.09%)
Sep 10, 2018	38.53	39.05	37.86	39.05	1,417	-0.33(-0.83%)
Sep 07, 2018	37.66	39.38	37.66	39.38	3,168	+2.35(+6.36%)
Sep 06, 2018	37.03	37.03	36.95	37.02	2,121	-0.43(-1.15%)
Sep 05, 2018	37.75	37.75	36.89	37.46	3,451	-0.13(-0.35%)
Sep 04, 2018	36.87	37.59	36.87	37.59	1,491	-0.29(-0.75%)
Aug 31, 2018		37.87	37.87	37.87	0	+0.15(+0.39%)
Aug 30, 2018	39.17	39.17	37.73	37.73	4,431	-1.36(-3.49%)
Aug 29, 2018	39.09	39.09	39.09	39.09	514	-0.07(-0.19%)
Aug 28, 2018	39.16	39.16	39.16	39.16	947	+0.94(+2.46%)
Aug 27, 2018	38.76	38.77	38.22	38.22	1,541	-0.54(-1.39%)
Aug 24, 2018	38.51	38.77	38.51	38.76	1,225	+0.20(+0.51%)
Aug 23, 2018	38.06	38.57	38.06	38.57	2,098	+0.42(+1.09%)
Aug 22, 2018	38.65	38.76	38.15	38.15	2,210	+0.11(+0.30%)
Aug 21, 2018	38.53	38.53	37.95	38.04	3,954	-0.49(-1.27%)
Aug 20, 2018	37.87	38.53	37.41	38.53	1,008	+0.57(+1.51%)
Aug 17, 2018	37.95	37.99	37.95	37.95	2,082	-0.64(-1.67%)
Aug 16, 2018	38.57	38.60	38.57	38.60	891	+0.20(+0.51%)
Aug 15, 2018	38.37	38.40	38.37	38.40	890	-0.37(-0.95%)
Aug 14, 2018	38.61	38.77	38.61	38.77	1,443	+0.29(+0.76%)
Aug 13, 2018	38.77	38.77	38.48	38.48	3,475	+0.37(+0.96%)
Aug 10, 2018	38.11	38.11	37.66	38.11	1,225	+0.04(+0.11%)
Aug 09, 2018	38.73	38.73	38.07	38.07	801	-0.38(-0.98%)
Aug 08, 2018	38.57	38.57	38.44	38.44	2,699	+0.81(+2.15%)
Aug 07, 2018	38.45	38.45	37.64	37.64	1,669	-1.09(-2.82%)
Aug 06, 2018	38.77	38.77	38.61	38.73	2,700	+0.28(+0.72%)
Aug 03, 2018	39.51	39.51	38.45	38.45	3,062	-1.30(-3.26%)
Aug 02, 2018	39.64	40.00	38.57	39.75	7,972	+0.42(+1.08%)
Aug 01, 2018	39.56	39.99	39.33	39.33	1,350	-0.25(-0.64%)
Jul 31, 2018	39.70	39.99	39.58	39.58	1,448	-0.01(-0.02%)
Jul 30, 2018	40.26	40.26	38.57	39.59	8,672	-0.90(-2.22%)
Jul 27, 2018	41.36	41.36	40.00	40.48	1,592	-1.07(-2.57%)
Jul 26, 2018	40.40	41.55	39.07	41.55	3,859	+0.99(+2.43%)
Jul 25, 2018	40.89	40.89	40.57	40.57	844	-0.45(-1.09%)
Jul 24, 2018	41.28	41.63	40.84	41.02	5,287	-0.24(-0.59%)
Jul 23, 2018	41.26	41.26	41.26	41.26	682	-0.35(-0.84%)
Jul 20, 2018	41.68	41.68	41.61	41.61	842	+0.23(+0.55%)
Jul 19, 2018	41.63	42.01	41.02	41.38	5,013	-0.08(-0.20%)
Jul 18, 2018	41.46	41.63	41.38	41.46	2,442	+0.00(+0.00%)
Jul 17, 2018	41.46	41.63	40.97	41.46	3,092	-0.03(-0.08%)
Jul 16, 2018	41.37	41.63	41.21	41.50	2,746	-0.07(-0.18%)
Jul 13, 2018	40.84	41.62	40.84	41.57	2,760	+0.18(+0.43%)
Jul 12, 2018	42.73	43.26	41.22	41.39	7,682	-1.02(-2.41%)
Jul 11, 2018	41.82	42.41	41.73	42.41	3,529	+0.53(+1.27%)
Jul 10, 2018	43.67	44.04	41.88	41.88	14,440	-1.79(-4.09%)
Jul 09, 2018	42.77	43.67	42.09	43.67	5,030	+1.78(+4.25%)
Jul 06, 2018	41.70	43.94	41.41	41.89	15,662	+0.27(+0.65%)
Jul 05, 2018	40.73	42.42	40.24	41.62	14,297	+0.89(+2.18%)
Jul 03, 2018		40.73	40.73	40.73	0	+0.39(+0.97%)
Jul 02, 2018	40.25	40.57	39.02	40.34	6,070	-0.16(-0.38%)
Jun 29, 2018	40.81	40.81	40.39	40.49	5,979	-0.15(-0.36%)
Jun 28, 2018	40.28	40.81	39.60	40.64	6,727	+0.39(+0.97%)
Jun 27, 2018	40.56	40.81	39.18	40.25	10,167	-0.55(-1.36%)
Jun 26, 2018	39.96	40.80	38.17	40.80	10,873	+0.86(+2.15%)
Jun 25, 2018	41.30	42.57	39.87	39.95	29,015	-1.44(-3.47%)
Jun 22, 2018	40.49	41.87	40.00	41.38	304,135	+0.57(+1.40%)
Jun 21, 2018	41.08	41.14	40.06	40.81	15,598	-0.17(-0.42%)
Jun 20, 2018	40.61	41.63	40.33	40.98	16,532	+0.53(+1.31%)
Jun 19, 2018	41.42	41.87	40.08	40.45	24,879	-1.17(-2.80%)
Jun 18, 2018	41.46	41.62	40.89	41.62	11,310	+0.14(+0.33%)
Jun 15, 2018		41.63	40.48	41.48	15,288	+0.34(+0.83%)
Jun 14, 2018	39.91	41.39	39.59	41.14	12,448	+1.71(+4.35%)
Jun 13, 2018	39.83	40.32	39.28	39.42	11,175	-0.95(-2.35%)
Jun 12, 2018	38.77	40.81	38.77	40.37	21,039	+1.60(+4.13%)
Jun 11, 2018	38.32	38.77	37.44	38.77	11,555	+2.68(+7.42%)
Jun 08, 2018	37.70	38.27	35.95	36.09	11,645	-0.92(-2.49%)
Jun 07, 2018	35.75	38.16	35.44	37.02	4,279	+0.07(+0.20%)
Jun 06, 2018	37.35	38.31	36.94	36.94	3,704	-1.22(-3.19%)
Jun 05, 2018	38.97	38.97	36.59	38.16	5,055	+1.04(+2.80%)
Jun 04, 2018	36.29	37.27	36.29	37.12	2,075	+0.67(+1.83%)