Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.47	27.47	27.47	27.47	357	-0.36(-1.29%)
May 30, 2017	27.83	27.83	27.83	27.83	268	+0.84(+3.10%)
May 26, 2017	26.96	27.00	26.96	27.00	318	+0.03(+0.12%)
May 25, 2017	26.99	26.99	26.96	26.96	265	+0.00(+0.00%)
May 24, 2017	27.03	27.03	26.96	26.96	252	-0.24(-0.89%)
May 23, 2017	27.76	27.76	27.21	27.21	380	+0.24(+0.89%)
May 22, 2017	27.43	27.47	26.96	26.96	1,373	+0.00(+0.00%)
May 18, 2017		26.96	26.96	26.96	54	-0.04(-0.15%)
May 17, 2017	27.12	27.12	27.00	27.00	278	-0.28(-1.03%)
May 16, 2017	27.04	27.28	27.04	27.28	1,803	+0.23(+0.86%)
May 15, 2017	26.96	27.07	26.96	27.05	880	-0.01(-0.03%)
May 12, 2017	27.06	27.06	27.06	27.06	485	-0.33(-1.21%)
May 11, 2017	27.26	27.83	26.92	27.39	3,755	+0.10(+0.38%)
May 10, 2017	26.53	27.90	26.53	27.29	1,114	-1.57(-5.45%)
May 09, 2017	26.88	28.86	26.85	28.86	4,958	+2.02(+7.51%)
May 08, 2017	26.32	26.85	26.09	26.85	14,908	+0.36(+1.34%)
May 05, 2017	26.49	26.49	26.49	26.49	323	-0.24(-0.89%)
May 04, 2017	26.17	26.85	26.17	26.73	2,573	+0.12(+0.45%)
May 02, 2017		26.61	26.61	26.61	0	+0.51(+1.97%)
Apr 28, 2017		26.09	26.09	26.09	51	+0.28(+1.07%)
Apr 27, 2017	26.19	26.44	25.82	25.82	1,833	-0.34(-1.29%)
Apr 26, 2017	26.45	26.51	26.15	26.15	4,626	+0.08(+0.32%)
Apr 25, 2017	26.09	26.09	26.07	26.07	2,638	-0.23(-0.87%)
Apr 21, 2017		26.30	26.30	26.30	135	-0.03(-0.12%)
Apr 20, 2017	26.14	26.33	26.14	26.33	416	+0.32(+1.25%)
Apr 19, 2017	26.03	26.08	26.01	26.01	1,860	-0.11(-0.41%)
Apr 18, 2017	26.23	26.23	26.12	26.12	918	+0.26(+1.00%)
Apr 17, 2017	25.69	26.20	25.69	25.86	2,247	+0.00(+0.00%)
Apr 13, 2017	25.86	25.86	25.86	25.86	293	+0.04(+0.15%)
Apr 11, 2017		25.82	25.82	25.82	0	-0.09(-0.35%)
Apr 10, 2017	26.30	26.30	25.91	25.91	1,412	-0.38(-1.46%)
Apr 06, 2017		26.29	26.29	26.29	311	+0.04(+0.15%)
Apr 05, 2017	26.25	26.25	26.25	26.25	6,138	+0.08(+0.30%)
Apr 03, 2017		26.17	26.17	26.17	199	+0.08(+0.30%)
Mar 30, 2017		26.09	26.09	26.09	155	+0.00(+0.00%)
Mar 29, 2017	26.25	26.25	26.09	26.09	526	-0.00(-0.01%)
Mar 28, 2017	26.05	26.10	26.05	26.10	748	+0.20(+0.77%)
Mar 27, 2017	26.09	26.25	25.84	25.90	5,730	-0.18(-0.70%)
Mar 24, 2017	26.09	26.09	26.08	26.08	394	+0.19(+0.73%)
Mar 23, 2017	25.87	26.09	25.87	25.89	1,517	-0.07(-0.27%)
Mar 22, 2017	25.74	25.96	25.74	25.96	2,410	+0.08(+0.31%)
Mar 21, 2017	25.98	26.00	25.79	25.88	4,940	-0.41(-1.56%)
Mar 20, 2017	26.29	26.29	26.29	26.29	386	+0.48(+1.87%)
Mar 17, 2017	25.80	25.81	25.75	25.81	1,325	+0.14(+0.55%)
Mar 16, 2017	25.70	25.70	25.67	25.67	775	+0.19(+0.74%)
Mar 15, 2017	25.74	25.84	25.48	25.48	895	-0.30(-1.17%)
Mar 14, 2017	25.82	25.88	25.66	25.78	3,873	-0.09(-0.34%)
Mar 13, 2017	25.71	25.90	25.71	25.87	1,802	+0.24(+0.93%)
Mar 10, 2017	25.63	25.63	25.63	25.63	182	-0.19(-0.74%)
Mar 09, 2017	25.82	25.82	25.82	25.82	313	+0.00(+0.00%)
Mar 08, 2017	25.82	25.82	25.82	25.82	823	-0.27(-1.03%)
Mar 07, 2017	25.85	26.09	25.85	26.09	315	+0.45(+1.75%)
Mar 06, 2017	25.91	25.91	25.64	25.64	3,105	-0.27(-1.06%)
Mar 02, 2017		25.91	25.91	25.91	179	-0.39(-1.49%)
Mar 01, 2017	25.72	25.76	25.69	26.31	2,399	+0.63(+2.45%)
Feb 28, 2017	25.65	25.80	25.64	25.68	6,490	-0.24(-0.91%)
Feb 27, 2017	26.31	26.31	25.91	25.91	3,249	-0.09(-0.36%)
Feb 24, 2017	26.33	26.33	25.91	26.01	3,305	+0.01(+0.03%)
Feb 23, 2017	26.31	26.31	25.91	26.00	5,848	-0.30(-1.13%)
Feb 22, 2017	25.64	26.30	25.64	26.30	1,566	+0.49(+1.89%)
Feb 21, 2017	25.15	26.30	25.15	25.81	6,316	-0.12(-0.45%)
Feb 16, 2017		25.93	25.93	25.93	0	-0.07(-0.28%)
Feb 15, 2017	26.18	26.18	25.91	26.00	8,742	-0.18(-0.68%)
Feb 13, 2017		26.18	26.18	26.18	145	-0.27(-1.04%)
Feb 10, 2017	26.46	26.46	26.46	26.46	233	+0.54(+2.09%)
Feb 09, 2017	25.61	25.91	25.61	25.91	2,455	+0.61(+2.42%)
Feb 08, 2017	25.36	25.36	25.30	25.30	1,110	+0.02(+0.06%)
Feb 07, 2017	26.66	26.66	25.29	25.29	485	-0.63(-2.42%)
Feb 06, 2017	25.21	26.62	25.21	25.91	2,832	+0.55(+2.15%)
Feb 03, 2017	26.31	26.31	25.37	25.37	5,126	-0.94(-3.57%)
Feb 02, 2017	26.23	26.46	26.23	26.31	2,969	+0.08(+0.30%)
Feb 01, 2017	25.91	26.23	25.80	26.23	19,072	+0.36(+1.41%)
Jan 31, 2017	25.52	25.86	25.27	25.86	2,495	+0.42(+1.65%)
Jan 27, 2017		25.44	25.44	25.44	61	+0.31(+1.25%)
Jan 26, 2017	24.93	25.13	24.90	25.13	804	+0.00(+0.00%)
Jan 25, 2017	24.68	25.13	24.68	25.13	4,081	+0.47(+1.93%)
Jan 24, 2017	24.46	24.93	24.46	24.65	4,019	+0.11(+0.46%)
Jan 23, 2017	24.42	24.66	24.42	24.54	5,538	+0.09(+0.35%)
Jan 20, 2017	24.58	24.58	24.45	24.45	345	+0.03(+0.13%)
Jan 19, 2017	24.50	24.50	24.42	24.42	2,420	+0.08(+0.31%)
Jan 18, 2017	24.58	24.58	24.35	24.35	1,274	-0.23(-0.95%)
Jan 17, 2017	24.48	24.58	24.48	24.58	967	+0.20(+0.81%)
Jan 13, 2017		24.38	24.38	24.38	0	-0.20(-0.80%)
Jan 12, 2017	24.58	24.58	24.58	24.58	318	+0.19(+0.79%)
Jan 11, 2017	24.39	24.39	24.39	24.39	318	+0.07(+0.31%)
Jan 10, 2017	24.11	26.03	24.11	24.31	2,492	+0.16(+0.68%)
Jan 09, 2017	24.74	24.74	24.15	24.15	3,350	-0.78(-3.13%)
Jan 06, 2017	25.52	25.52	24.93	24.93	644	+0.07(+0.30%)
Jan 05, 2017	24.77	24.85	24.74	24.85	4,332	+0.10(+0.41%)
Jan 04, 2017	24.62	24.75	24.53	24.75	3,848	+0.22(+0.90%)
Jan 03, 2017	24.27	24.62	24.27	24.53	3,160	-0.05(-0.22%)
Dec 30, 2016		24.59	24.59	24.59	0	+0.47(+1.95%)
Dec 29, 2016	24.12	24.12	24.12	24.12	730	+0.39(+1.65%)
Dec 28, 2016	23.79	24.74	23.72	23.72	2,788	-0.86(-3.48%)
Dec 27, 2016	24.30	24.59	23.77	24.58	5,683	+0.27(+1.13%)
Dec 23, 2016		24.30	24.30	24.30	0	+0.27(+1.14%)
Dec 22, 2016	24.50	24.50	23.75	24.03	3,597	-0.37(-1.51%)
Dec 21, 2016	23.69	24.40	23.69	24.40	1,994	+0.94(+4.02%)
Dec 20, 2016	23.56	23.72	23.46	23.46	6,060	-0.07(-0.30%)
Dec 19, 2016	23.55	23.56	23.53	23.53	1,044	+0.00(+0.02%)
Dec 16, 2016	23.56	23.56	23.52	23.52	941	-0.01(-0.05%)
Dec 15, 2016	23.24	23.54	23.24	23.53	3,461	+0.11(+0.45%)
Dec 14, 2016	23.36	23.43	23.17	23.43	1,753	+0.04(+0.19%)
Dec 13, 2016	23.48	23.52	23.36	23.39	2,374	+0.06(+0.27%)
Dec 12, 2016	23.29	23.40	23.17	23.32	4,588	+0.16(+0.68%)
Dec 09, 2016	23.07	23.32	23.05	23.17	3,825	+0.12(+0.51%)
Dec 08, 2016	23.02	23.17	23.01	23.05	5,054	+0.02(+0.10%)
Dec 07, 2016	23.09	23.32	23.02	23.02	2,418	+0.35(+1.54%)
Dec 06, 2016	22.52	23.35	22.52	22.67	8,280	+0.27(+1.22%)
Dec 05, 2016	22.80	22.80	22.40	22.40	1,161	-0.13(-0.59%)
Dec 02, 2016	22.56	22.64	22.53	22.53	3,282	+0.09(+0.42%)
Dec 01, 2016	22.41	22.44	22.38	22.44	596	+0.14(+0.65%)
Nov 30, 2016	22.18	22.30	22.18	22.30	2,901	+0.07(+0.30%)
Nov 28, 2016		22.23	22.23	22.23	128	+0.02(+0.11%)
Nov 25, 2016	22.21	22.21	22.21	22.21	488	+0.06(+0.29%)
Nov 23, 2016		22.14	22.14	22.14	0	+0.05(+0.21%)
Nov 22, 2016	22.21	22.21	22.10	22.10	381	-0.17(-0.77%)
Nov 21, 2016	21.93	22.27	21.93	22.27	9,547	+0.41(+1.88%)
Nov 18, 2016	21.98	21.99	21.86	21.86	1,660	+0.04(+0.19%)
Nov 17, 2016	21.82	22.01	21.82	21.82	9,409	+0.20(+0.93%)
Nov 16, 2016	21.57	21.62	21.54	21.62	2,403	+0.16(+0.74%)
Nov 15, 2016	21.79	21.79	21.37	21.46	1,717	-0.14(-0.67%)
Nov 14, 2016	21.31	21.76	21.31	21.60	1,762	+0.07(+0.31%)
Nov 11, 2016	21.61	21.61	21.54	21.54	1,925	-0.20(-0.93%)
Nov 10, 2016	21.27	21.27	21.27	21.74	1,581	+0.35(+1.64%)
Nov 08, 2016		21.39	21.39	21.39	0	-0.11(-0.50%)
Nov 07, 2016	21.74	21.74	21.44	21.50	2,384	+0.10(+0.47%)
Nov 04, 2016	21.43	21.60	21.24	21.40	2,384	-0.03(-0.15%)
Nov 03, 2016	21.61	21.61	21.43	21.43	1,303	-0.19(-0.90%)
Nov 02, 2016	21.51	21.62	21.43	21.62	6,432	+0.16(+0.73%)
Nov 01, 2016	21.64	21.64	21.49	21.47	3,272	-0.27(-1.25%)
Oct 31, 2016	21.79	21.82	21.55	21.74	4,081	-0.08(-0.36%)
Oct 28, 2016	21.92	21.92	21.82	21.82	873	+0.28(+1.30%)
Oct 26, 2016		21.54	21.54	21.54	128	-0.28(-1.28%)
Oct 25, 2016	21.82	21.82	21.82	21.82	786	+0.35(+1.63%)
Oct 24, 2016	21.47	21.47	21.47	21.47	243	-0.19(-0.88%)
Oct 21, 2016	21.72	21.72	21.66	21.66	256	-0.05(-0.25%)
Oct 20, 2016	21.49	21.82	21.49	21.71	2,170	+0.19(+0.89%)
Oct 19, 2016	21.82	21.82	21.49	21.52	2,890	-0.01(-0.04%)
Oct 18, 2016	21.47	21.57	21.47	21.53	1,256	-0.05(-0.23%)
Oct 14, 2016	21.58	21.58	21.58	21.58	41	+0.01(+0.05%)
Oct 12, 2016	21.57	21.57	21.57	21.57	229	+0.06(+0.29%)
Oct 11, 2016	21.55	21.55	21.51	21.51	3,629	-0.08(-0.36%)
Oct 10, 2016	21.47	21.72	21.47	21.58	1,374	+0.16(+0.73%)
Oct 05, 2016	21.43	21.43	21.43	21.43	26,565	-0.02(-0.11%)
Oct 03, 2016	21.41	21.45	21.45	21.45	16	+0.06(+0.29%)
Sep 30, 2016	21.76	21.76	21.15	21.39	22,890	-0.30(-1.37%)
Sep 29, 2016	21.69	21.83	21.54	21.69	3,213	-0.13(-0.61%)
Sep 28, 2016	22.00	22.00	21.75	21.82	1,649	-0.22(-0.98%)
Sep 27, 2016	22.01	22.03	22.01	22.03	2,465	-0.10(-0.43%)
Sep 26, 2016	21.65	22.13	21.65	22.13	7,834	+0.08(+0.35%)
Sep 23, 2016	22.13	22.13	21.76	22.05	1,122	+0.02(+0.07%)
Sep 22, 2016	22.20	22.20	22.04	22.04	1,541	-0.17(-0.77%)
Sep 21, 2016	22.21	22.21	22.10	22.21	854	+0.27(+1.24%)
Sep 20, 2016	22.21	22.21	21.93	21.93	4,813	-0.01(-0.04%)
Sep 19, 2016	21.93	22.21	21.93	21.94	1,095	+0.02(+0.07%)
Sep 16, 2016	22.20	22.21	21.93	21.93	1,203	-0.28(-1.26%)
Sep 14, 2016	22.21	22.21	22.21	22.21	4,491	-0.00(-0.00%)
Sep 12, 2016	22.21	22.21	22.21	22.21	42	+0.00(+0.00%)
Sep 09, 2016	22.32	22.32	22.21	22.21	722	-0.11(-0.49%)
Sep 08, 2016	22.32	22.32	22.32	22.32	417	+0.05(+0.24%)
Sep 07, 2016	22.04	22.40	22.04	22.26	10,399	+0.34(+1.55%)
Sep 06, 2016	22.02	22.02	21.92	21.92	1,864	-0.30(-1.35%)
Sep 02, 2016	22.22	22.22	22.22	22.22	776	+0.03(+0.13%)
Sep 01, 2016	22.03	22.19	22.03	22.19	1,962	+0.01(+0.04%)
Aug 31, 2016	22.19	22.19	22.18	22.18	1,293	-0.04(-0.18%)
Aug 30, 2016	22.10	22.17	22.10	22.22	734	-0.00(-0.02%)
Aug 29, 2016	22.31	22.41	22.23	22.23	3,201	-0.08(-0.35%)
Aug 26, 2016	22.11	22.31	22.11	22.31	1,401	+0.06(+0.26%)
Aug 24, 2016	22.32	22.25	22.25	22.25	23	-0.10(-0.44%)
Aug 22, 2016	21.92	22.35	22.35	22.35	776	+0.24(+1.08%)
Aug 19, 2016	22.04	22.11	22.04	22.11	776	-0.24(-1.06%)
Aug 18, 2016	21.91	22.34	21.91	22.34	655	+0.27(+1.24%)
Aug 16, 2016	22.03	22.07	22.07	22.07	3	-0.25(-1.11%)
Aug 15, 2016	22.08	22.32	21.74	22.32	2,394	+0.29(+1.30%)
Aug 12, 2016	22.03	22.03	22.03	22.03	239	+0.00(+0.00%)
Aug 11, 2016	22.29	22.29	21.98	22.03	2,867	-0.27(-1.19%)
Aug 10, 2016	22.30	22.30	22.30	22.30	284	+0.08(+0.36%)
Aug 09, 2016	22.03	22.42	22.02	22.22	2,509	+0.19(+0.84%)
Aug 08, 2016	22.03	22.04	22.03	22.03	830	+0.05(+0.25%)
Aug 03, 2016	21.72	21.98	21.98	21.98	121	-0.05(-0.25%)
Aug 02, 2016	22.03	22.03	22.03	22.03	646	+0.05(+0.21%)
Aug 01, 2016	21.95	21.98	21.95	21.98	1,373	+0.23(+1.07%)
Jul 29, 2016	22.03	22.03	21.71	21.75	3,917	-0.18(-0.81%)
Jul 27, 2016	21.91	21.93	21.93	21.93	9	-0.22(-1.01%)
Jul 26, 2016	22.15	22.15	22.15	22.15	527	+0.20(+0.92%)
Jul 25, 2016	22.15	22.15	21.88	21.95	2,134	-0.08(-0.35%)
Jul 21, 2016	22.03	22.03	22.03	22.03	517	+0.15(+0.71%)
Jul 20, 2016	21.85	22.05	21.84	21.88	3,001	-0.31(-1.39%)
Jul 19, 2016	21.88	22.19	21.84	22.19	6,171	+0.29(+1.35%)
Jul 18, 2016	21.89	21.89	21.89	21.89	932	+0.01(+0.07%)
Jul 15, 2016	22.15	22.15	21.76	21.88	4,620	-0.15(-0.70%)
Jul 14, 2016	21.84	22.03	21.84	22.03	557	-0.04(-0.19%)
Jul 13, 2016	21.70	22.07	21.70	22.07	2,135	+0.42(+1.93%)
Jul 12, 2016	21.94	21.94	21.65	21.65	4,025	+0.01(+0.04%)
Jul 07, 2016	21.64	21.64	21.64	21.64	143	-0.39(-1.79%)
Jul 05, 2016	22.22	22.22	21.43	22.04	5,303	+0.02(+0.07%)
Jun 30, 2016	22.22	22.02	22.02	22.02	517	-0.20(-0.90%)
Jun 29, 2016	22.42	22.42	22.21	22.22	1,620	-0.04(-0.17%)
Jun 28, 2016	22.34	22.34	22.26	22.26	570	-0.08(-0.38%)
Jun 27, 2016	21.35	22.42	21.35	22.35	7,622	+0.24(+1.08%)
Jun 24, 2016	22.29	22.29	22.11	22.11	1,275	+0.38(+1.74%)
Jun 23, 2016	21.65	22.15	21.64	21.73	961	-0.69(-3.07%)
Jun 22, 2016	22.02	22.42	21.78	22.42	6,045	+0.34(+1.56%)
Jun 21, 2016	22.06	22.07	22.05	22.07	1,196	+0.03(+0.12%)
Jun 20, 2016	22.22	22.22	22.05	22.05	2,196	-0.07(-0.33%)
Jun 17, 2016	22.12	22.12	22.12	22.12	1,296	+0.07(+0.33%)
Jun 14, 2016	22.30	22.05	22.05	22.05	60	-0.26(-1.17%)
Jun 13, 2016	22.37	22.42	22.16	22.31	4,431	-0.18(-0.80%)
Jun 10, 2016	22.69	22.69	22.49	22.49	896	+0.18(+0.80%)
Jun 09, 2016	22.20	22.31	22.20	22.31	355	-0.43(-1.90%)
Jun 07, 2016	22.45	22.74	22.74	22.74	8,733	+0.09(+0.38%)
Jun 06, 2016	22.98	22.98	22.36	22.65	11,786	-0.25(-1.08%)
Jun 03, 2016	22.90	22.90	22.90	22.90	262	+0.61(+2.72%)
Jun 02, 2016	22.29	22.29	22.29	22.29	314	+0.15(+0.66%)