Ramaco Resources Inc (NQ: METC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.50	13.50	12.13	12.44	2,266,280	-0.72(-5.48%)
May 27, 2022	13.70	13.71	12.92	13.16	1,121,525	-0.53(-3.85%)
May 26, 2022	13.60	14.04	13.46	13.69	909,044	+0.15(+1.07%)
May 25, 2022	13.10	13.55	12.63	13.54	936,204	+0.29(+2.20%)
May 24, 2022	13.30	13.65	12.91	13.25	680,165	-0.49(-3.57%)
May 23, 2022	13.81	13.95	13.01	13.74	1,008,503	+0.73(+5.59%)
May 20, 2022	13.61	13.68	12.52	13.01	2,731,232	-0.17(-1.31%)
May 19, 2022	13.42	13.69	13.03	13.19	919,125	+0.02(+0.14%)
May 18, 2022	13.75	13.87	12.88	13.17	991,506	-0.67(-4.86%)
May 17, 2022	14.77	14.77	13.50	13.84	1,488,234	-0.41(-2.87%)
May 16, 2022	15.00	15.55	13.76	14.25	2,492,371	-0.70(-4.68%)
May 13, 2022	13.21	15.13	13.21	14.95	1,633,373	+1.77(+13.46%)
May 12, 2022	12.84	13.67	12.10	13.18	1,951,668	+0.00(+0.00%)
May 11, 2022	12.98	13.90	12.98	13.18	1,626,244	+0.34(+2.62%)
May 10, 2022	12.87	13.10	12.22	12.84	711,435	+0.24(+1.88%)
May 09, 2022	13.71	13.77	12.38	12.60	1,437,658	-1.64(-11.49%)
May 06, 2022	13.84	14.50	13.30	14.24	726,092	+0.48(+3.50%)
May 05, 2022	14.60	14.60	13.24	13.76	1,088,508	-0.70(-4.84%)
May 04, 2022	14.58	14.69	13.33	14.46	924,008	-0.03(-0.19%)
May 03, 2022	14.07	14.73	13.82	14.49	678,745	+0.52(+3.71%)
May 02, 2022	14.14	14.50	13.34	13.97	1,229,988	-0.48(-3.34%)
Apr 29, 2022	15.02	15.31	14.30	14.45	667,696	-0.37(-2.52%)
Apr 28, 2022	14.39	15.07	13.76	14.82	791,124	+0.15(+0.99%)
Apr 27, 2022	13.85	14.78	13.82	14.68	946,836	+1.11(+8.18%)
Apr 26, 2022	12.94	14.32	12.84	13.57	1,321,643	+0.63(+4.85%)
Apr 25, 2022	12.80	13.40	12.33	12.94	996,767	-0.45(-3.33%)
Apr 22, 2022	14.65	14.73	13.27	13.39	1,417,828	-1.47(-9.91%)
Apr 21, 2022	16.31	16.60	14.73	14.86	1,219,703	-1.85(-11.05%)
Apr 20, 2022	16.27	16.93	15.18	16.71	2,254,763	-1.27(-7.08%)
Apr 19, 2022	18.11	18.48	16.83	17.98	1,417,936	-0.47(-2.56%)
Apr 18, 2022	18.45	19.10	17.19	18.45	2,422,937	+0.78(+4.43%)
Apr 14, 2022	17.43	18.18	17.11	17.67	1,986,720	+0.44(+2.53%)
Apr 13, 2022	16.07	17.85	15.77	17.23	4,610,875	+1.32(+8.29%)
Apr 12, 2022	14.26	15.93	14.20	15.91	2,055,305	+1.98(+14.23%)
Apr 11, 2022	14.55	14.92	13.84	13.93	660,144	-0.53(-3.65%)
Apr 08, 2022	14.57	14.92	14.07	14.46	574,966	+0.02(+0.13%)
Apr 07, 2022	13.42	14.56	13.27	14.44	632,260	+1.02(+7.59%)
Apr 06, 2022	14.11	14.55	13.30	13.42	876,835	-0.68(-4.84%)
Apr 05, 2022	14.35	14.78	14.00	14.10	1,148,126	+0.25(+1.84%)
Apr 04, 2022	14.52	14.80	13.46	13.85	883,950	-0.39(-2.75%)
Apr 01, 2022	14.48	14.65	14.09	14.24	1,106,892	-0.13(-0.89%)
Mar 31, 2022	13.88	14.60	13.82	14.37	710,803	+0.44(+3.13%)
Mar 30, 2022	13.70	14.46	13.70	13.93	823,326	+0.53(+3.94%)
Mar 29, 2022	13.32	13.81	12.90	13.40	764,871	-0.25(-1.80%)
Mar 28, 2022	14.14	14.16	13.30	13.65	909,226	-0.56(-3.97%)
Mar 25, 2022	14.10	14.62	13.64	14.21	1,329,767	+0.00(+0.00%)
Mar 24, 2022	14.63	14.84	14.12	14.21	758,955	-0.37(-2.56%)
Mar 23, 2022	14.57	14.93	14.24	14.59	1,157,387	+0.21(+1.45%)
Mar 22, 2022	15.91	15.91	14.10	14.38	1,398,368	-1.50(-9.45%)
Mar 21, 2022	15.10	16.51	15.05	15.88	650,237	+0.76(+5.05%)
Mar 18, 2022	14.90	15.30	14.60	15.11	421,590	-0.08(-0.54%)
Mar 17, 2022	14.86	15.58	14.73	15.20	472,418	+0.58(+3.98%)
Mar 16, 2022	15.15	15.22	13.79	14.61	792,747	-0.15(-1.05%)
Mar 15, 2022	14.20	15.25	13.51	14.77	1,078,253	+0.01(+0.06%)
Mar 14, 2022	17.09	17.09	14.16	14.76	1,443,737	-3.25(-18.03%)
Mar 11, 2022	19.09	19.76	17.16	18.01	1,490,267	-0.82(-4.35%)
Mar 10, 2022	16.94	19.02	16.90	18.82	1,785,100	+2.14(+12.81%)
Mar 09, 2022	15.67	17.32	15.48	16.69	698,941	+0.27(+1.66%)
Mar 08, 2022	15.81	17.23	15.32	16.41	801,555	+0.70(+4.46%)
Mar 07, 2022	17.41	17.46	15.36	15.71	1,027,617	-1.03(-6.14%)
Mar 04, 2022	17.23	17.29	15.78	16.74	1,797,401	-0.84(-4.76%)
Mar 03, 2022	16.96	18.12	16.64	17.58	1,137,398	+0.51(+2.98%)
Mar 02, 2022	14.70	17.15	14.61	17.07	1,150,404	+2.59(+17.90%)
Mar 01, 2022	13.36	14.67	13.30	14.48	649,357	+1.12(+8.37%)
Feb 28, 2022	13.04	13.83	12.75	13.36	590,379	+0.58(+4.58%)
Feb 25, 2022	12.46	12.83	12.18	12.77	732,663	+0.47(+3.81%)
Feb 24, 2022	13.49	13.78	11.57	12.31	1,368,983	-1.99(-13.94%)
Feb 23, 2022	13.92	14.78	13.85	14.30	671,768	+0.53(+3.87%)
Feb 22, 2022	14.51	14.92	13.62	13.77	636,659	-0.75(-5.16%)
Feb 18, 2022				14.52	0	+0.73(+5.30%)
Feb 17, 2022	13.94	14.28	13.67	13.78	301,656	-0.33(-2.36%)
Feb 16, 2022	13.64	14.50	13.64	14.12	476,624	-0.06(-0.44%)
Feb 15, 2022	14.44	14.82	13.65	14.18	1,097,851	-0.22(-1.50%)
Feb 14, 2022	14.73	14.80	13.43	14.40	713,017	-0.30(-2.03%)
Feb 11, 2022	14.52	14.75	14.14	14.70	773,079	-0.01(-0.06%)
Feb 10, 2022	14.74	15.70	14.47	14.71	974,012	+0.12(+0.80%)
Feb 09, 2022	13.53	15.11	13.53	14.59	1,078,897	+1.03(+7.59%)
Feb 08, 2022	13.21	13.80	13.20	13.56	456,162	+0.47(+3.58%)
Feb 07, 2022	13.08	13.48	12.82	13.09	561,278	+0.04(+0.28%)
Feb 04, 2022	12.12	13.17	12.12	13.05	624,479	+0.79(+6.47%)
Feb 03, 2022	12.03	13.02		12.26	709,185	+0.32(+2.64%)
Feb 02, 2022	11.73	12.16	11.64	11.94	265,028	+0.24(+2.08%)
Feb 01, 2022	10.59	11.82	10.56	11.70	319,933	+1.07(+10.10%)
Jan 31, 2022	10.77		10.53	10.63	158,304	-0.10(-0.92%)
Jan 28, 2022	10.83	11.02	10.43	10.73	285,652	-0.11(-1.00%)
Jan 27, 2022	10.77	11.10	10.71	10.83	259,371	+0.28(+2.65%)
Jan 26, 2022	10.74	11.14	10.48	10.56	327,831	-0.21(-1.93%)
Jan 25, 2022	10.43	11.10	10.25	10.76	307,768	+0.02(+0.17%)
Jan 24, 2022	10.20	10.84	9.776	10.74	650,398	+0.26(+2.50%)
Jan 21, 2022	11.28	11.28	10.33	10.48	568,735	-0.95(-8.29%)
Jan 20, 2022	12.52	12.69	11.33	11.43	542,035	-0.94(-7.59%)
Jan 19, 2022	12.66	12.77	12.10	12.37	419,651	-0.17(-1.37%)
Jan 18, 2022	12.45	13.22	12.26	12.54	550,352	-0.05(-0.36%)
Jan 14, 2022				12.58	0	+0.09(+0.72%)
Jan 13, 2022	13.25	13.41	12.41	12.49	457,372	-0.76(-5.72%)
Jan 12, 2022	12.61	13.38	12.37	13.25	1,214,337	+0.76(+6.06%)
Jan 11, 2022	11.86	12.56	11.67	12.49	706,379	+0.66(+5.56%)
Jan 10, 2022	11.58	12.19	11.58	11.84	294,561	+0.02(+0.15%)
Jan 07, 2022	11.57	11.98	11.41	11.82	248,372	+0.20(+1.71%)
Jan 06, 2022	11.63	11.82	11.14	11.62	323,229	-0.02(-0.16%)
Jan 05, 2022	12.08	12.47	11.52	11.64	445,336	-0.45(-3.73%)
Jan 04, 2022	12.54	12.57	11.85	12.09	948,597	-0.28(-2.26%)
Jan 03, 2022	12.69	12.77	12.07	12.37	705,001	+0.10(+0.81%)
Dec 31, 2021	11.63	12.37	11.38	12.27	721,420	+0.57(+4.86%)
Dec 30, 2021	12.34	12.34	11.61	11.70	389,908	-0.20(-1.67%)
Dec 29, 2021	11.12	12.25	11.10	11.90	621,418	+0.83(+7.50%)
Dec 28, 2021	11.11	11.20	10.74	11.07	220,874	-0.14(-1.21%)
Dec 27, 2021	11.45	11.45	10.68	11.20	379,644	-0.24(-2.13%)
Dec 23, 2021	11.35	11.75	11.35	11.45	180,537	+0.08(+0.71%)
Dec 22, 2021	11.43	11.55	10.89	11.37	301,671	-0.06(-0.55%)
Dec 21, 2021	10.68	11.48	10.47	11.43	374,735	+0.97(+9.22%)
Dec 20, 2021	10.42	10.61	10.12	10.46	344,536	-0.28(-2.60%)
Dec 17, 2021	10.66	10.86	10.42	10.74	427,824	+0.17(+1.62%)
Dec 16, 2021	10.74	11.24	10.38	10.57	352,068	+0.19(+1.82%)
Dec 15, 2021	9.969	10.44	9.576	10.38	432,667	+0.41(+4.16%)
Dec 14, 2021	10.19	10.60	9.924	9.969	297,627	-0.28(-2.73%)
Dec 13, 2021	10.30	10.45	10.03	10.25	203,511	-0.14(-1.30%)
Dec 10, 2021	10.79	10.79	10.10	10.38	248,050	-0.26(-2.46%)
Dec 09, 2021	10.79	10.82	10.42	10.65	219,951	-0.20(-1.83%)
Dec 08, 2021	10.66	11.14	10.33	10.84	280,571	+0.22(+2.04%)
Dec 07, 2021	10.76	11.18	10.57	10.63	462,815	+0.15(+1.46%)
Dec 06, 2021	10.74	10.78	10.04	10.47	463,105	-0.22(-2.03%)
Dec 03, 2021	11.23	11.49	10.60	10.69	424,935	-0.47(-4.20%)
Dec 02, 2021	10.93	11.42	10.83	11.16	349,770	+0.23(+2.15%)
Dec 01, 2021	11.29	11.67	10.89	10.93	272,255	-0.05(-0.41%)
Nov 30, 2021	10.97	11.18	10.48	10.97	341,458	-0.14(-1.22%)
Nov 29, 2021	11.32	11.59	10.81	11.11	460,273	+0.23(+2.07%)
Nov 26, 2021	10.73	10.98	10.41	10.88	197,954	-0.47(-4.13%)
Nov 24, 2021	10.77	11.66	10.68	11.35	498,337	+0.58(+5.36%)
Nov 23, 2021	10.74	11.08	10.49	10.77	387,379	+0.12(+1.10%)
Nov 22, 2021	9.987	11.11	9.978	10.65	477,871	+0.65(+6.49%)
Nov 19, 2021	9.960	10.21	9.876	10.00	377,304	-0.05(-0.54%)
Nov 18, 2021	10.17	10.09	10.01	10.06	446,067	-0.22(-2.11%)
Nov 17, 2021	10.64	10.87	10.16	10.28	520,536	-0.57(-5.24%)
Nov 16, 2021	10.90	11.19	10.52	10.84	425,783	-0.13(-1.15%)
Nov 15, 2021	11.73	11.84	10.88	10.97	484,582	-0.78(-6.68%)
Nov 12, 2021	11.82	11.89	11.56	11.76	514,375	-0.04(-0.31%)
Nov 11, 2021	11.48	12.13	11.41	11.79	570,727	+0.41(+3.57%)
Nov 10, 2021	11.73			11.39	666,325	-0.35(-3.00%)
Nov 09, 2021	12.57	12.69	11.48	11.74	978,973	-0.68(-5.45%)
Nov 08, 2021	13.23	13.44	11.48	12.41	1,803,136	-1.47(-10.59%)
Nov 05, 2021	13.94	14.37	13.53	13.88	467,741	+0.01(+0.06%)
Nov 04, 2021	14.43	14.45	13.26	13.88	793,387	-0.50(-3.45%)
Nov 03, 2021	15.00	15.96	13.68	14.37	1,046,895	-0.63(-4.21%)
Nov 02, 2021	16.64	16.64	14.55	15.00	691,745	-1.13(-6.99%)
Nov 01, 2021	17.40	16.35	15.70	16.13	989,045	-0.64(-3.82%)
Oct 29, 2021	15.89	17.10		16.77	1,683,732	+2.44(+16.99%)
Oct 28, 2021	13.18	14.44	13.18	14.34	600,571	+1.15(+8.76%)
Oct 27, 2021	13.56	14.89	12.90	13.18	863,228	+0.31(+2.38%)
Oct 26, 2021	13.01			12.87	342,403	-0.21(-1.59%)
Oct 25, 2021	13.44	13.68	12.86	13.08	439,143	-0.05(-0.41%)
Oct 22, 2021	12.98	13.33		13.14	255,317	+0.23(+1.75%)
Oct 21, 2021	12.94	13.11	11.97	12.91	505,204	-0.17(-1.31%)
Oct 20, 2021	13.19	13.75	12.41	13.08	428,098	+0.02(+0.14%)
Oct 19, 2021	15.14	15.72	12.87	13.06	1,065,014	-1.83(-12.30%)
Oct 18, 2021	13.62	15.25	13.52	14.89	631,324	+1.19(+8.69%)
Oct 15, 2021	13.60	13.89	13.34	13.70	304,325	+0.37(+2.77%)
Oct 14, 2021	14.89	15.11	13.26	13.33	736,953	-1.09(-7.57%)
Oct 13, 2021	14.30	14.63	13.69	14.43	465,512	+0.11(+0.76%)
Oct 12, 2021	13.48	14.43	13.20	14.32	569,645	+0.90(+6.73%)
Oct 11, 2021	13.85	15.06	13.37	13.41	781,095	-0.43(-3.13%)
Oct 08, 2021	13.26	15.08	13.24	13.85	870,151	+0.83(+6.38%)
Oct 07, 2021	12.92	13.57	12.76	13.02	357,048	+0.32(+2.56%)
Oct 06, 2021	12.70	13.31	11.97	12.69	376,935	-0.05(-0.35%)
Oct 05, 2021	12.97	13.13	12.48	12.74	480,820	-0.13(-0.98%)
Oct 04, 2021	12.65	13.70	12.41	12.86	746,339	+0.20(+1.57%)
Oct 01, 2021	11.09	13.17	11.09	12.67	900,405	+1.56(+14.05%)
Sep 30, 2021	10.89	11.49	10.85	11.11	532,651	+0.29(+2.67%)
Sep 29, 2021	11.11	11.30	10.37	10.82	212,184	-0.23(-2.04%)
Sep 28, 2021	11.20	11.61	10.81	11.04	288,056	-0.21(-1.84%)
Sep 27, 2021	10.34	11.53	9.942	11.25	422,486	+0.91(+8.81%)
Sep 24, 2021	10.51	10.83	10.24	10.34	269,139	-0.27(-2.55%)
Sep 23, 2021	10.05	10.83	9.951	10.61	269,337	+0.60(+6.04%)
Sep 22, 2021	9.220	10.51	9.186	10.00	426,548	+1.01(+11.23%)
Sep 21, 2021	9.445	9.445	8.661	8.994	244,085	-0.45(-4.78%)
Sep 20, 2021	9.166	9.578	8.913	9.445	296,659	-0.27(-2.79%)
Sep 17, 2021	10.35	10.51	9.292	9.716	328,309	-0.54(-5.28%)
Sep 16, 2021	10.48	10.83	9.743	10.26	311,900	-0.57(-5.25%)
Sep 15, 2021	10.23	11.09	10.11	10.83	336,357	+0.71(+7.05%)
Sep 14, 2021	10.64	10.90	9.987	10.11	300,547	-0.27(-2.61%)
Sep 13, 2021	11.81	11.83	10.06	10.38	668,761	-1.36(-11.60%)
Sep 10, 2021	11.12	12.25	11.01	11.75	701,595	+0.76(+6.90%)
Sep 09, 2021	10.40	11.20	10.25	10.99	504,733	+0.57(+5.45%)
Sep 08, 2021	10.53	10.56	10.15	10.42	400,007	-0.09(-0.86%)
Sep 07, 2021	8.940	10.61	8.940	10.51	752,191	+1.66(+18.76%)
Sep 03, 2021	8.706	9.139	8.622	8.850	255,658	+0.14(+1.66%)
Sep 02, 2021	7.975	8.894	7.948	8.706	481,390	+0.73(+9.16%)
Sep 01, 2021	8.029	8.137	7.515	7.975	181,379	-0.14(-1.67%)
Aug 31, 2021	7.804	8.110	7.668	8.110	133,318	+0.22(+2.74%)
Aug 30, 2021	8.300	8.300	7.795	7.894	201,926	-0.32(-3.85%)
Aug 27, 2021	7.686	8.336	7.614	8.210	162,790	+0.58(+7.57%)
Aug 26, 2021	8.210	8.228	7.528	7.632	173,450	-0.51(-6.21%)
Aug 25, 2021	7.804	8.164	7.731	8.137	215,329	+0.36(+4.64%)
Aug 24, 2021	7.722	7.948	7.560	7.776	90,717	+0.10(+1.29%)
Aug 23, 2021	7.551	7.766	7.425	7.677	281,427	+0.27(+3.65%)
Aug 20, 2021	6.838	7.434	6.838	7.407	247,229	+0.57(+8.31%)
Aug 19, 2021	7.569	7.569	6.793	6.838	372,018	-1.15(-14.35%)
Aug 18, 2021	8.047	8.309	7.813	7.984	190,337	-0.16(-1.99%)
Aug 17, 2021	8.056	8.228	7.722	8.146	310,125	+0.05(+0.56%)
Aug 16, 2021	8.029	8.173	7.668	8.101	374,504	-0.18(-2.18%)
Aug 13, 2021	8.408	8.480	8.164	8.282	209,184	-0.14(-1.61%)
Aug 12, 2021	8.525	8.552	7.722	8.417	540,347	-0.06(-0.74%)
Aug 11, 2021	8.507	8.637	8.137	8.480	443,560	+0.20(+2.40%)
Aug 10, 2021	7.894	8.345	7.822	8.282	443,806	+0.41(+5.28%)
Aug 09, 2021	7.488	7.930	7.429	7.867	488,119	+0.46(+6.21%)
Aug 06, 2021	7.019	7.569	7.019	7.407	402,991	+0.32(+4.45%)
Aug 05, 2021	7.037	7.434	7.037	7.091	249,270	+0.05(+0.77%)
Aug 04, 2021	7.154	7.614	7.001	7.037	877,420	-0.07(-1.02%)
Aug 03, 2021	6.315	7.217	6.180	7.109	1,061,634	+1.10(+18.32%)
Aug 02, 2021	5.945	6.189	5.869	6.008	234,085	+0.08(+1.37%)
Jul 30, 2021	6.062	6.089	5.810	5.927	89,903	-0.04(-0.61%)
Jul 29, 2021	5.819	6.035	5.777	5.963	115,994	+0.21(+3.60%)
Jul 28, 2021	5.819	5.864	5.756	5.756	93,017	-0.05(-0.93%)
Jul 27, 2021	5.846	5.864	5.566	5.810	220,619	-0.01(-0.16%)
Jul 26, 2021	5.413	5.855	5.395	5.819	204,339	+0.41(+7.50%)
Jul 23, 2021	5.404	5.503	5.287	5.413	95,650	+0.01(+0.17%)
Jul 22, 2021	5.341	5.503	5.187	5.404	175,029	+0.07(+1.35%)
Jul 21, 2021	5.124	5.467	5.115	5.332	155,407	+0.20(+3.87%)
Jul 20, 2021	5.016	5.160	4.930	5.133	105,469	+0.14(+2.89%)
Jul 19, 2021	4.971	5.178	4.881	4.989	252,005	-0.14(-2.64%)
Jul 16, 2021	5.323	5.323	5.066	5.124	164,835	-0.17(-3.24%)
Jul 15, 2021	5.341	5.458	5.196	5.296	142,766	-0.05(-0.84%)
Jul 14, 2021	5.250	5.575	5.250	5.341	246,555	+0.17(+3.32%)
Jul 13, 2021	5.413	5.458	5.169	5.169	208,786	-0.24(-4.50%)
Jul 12, 2021	5.079	5.413	5.061	5.413	153,478	+0.30(+5.82%)
Jul 09, 2021	5.052	5.214	4.962	5.115	67,056	+0.14(+2.72%)
Jul 08, 2021	4.971	5.106	4.772	4.980	171,763	-0.26(-4.99%)
Jul 07, 2021	5.124	5.278	5.097	5.241	72,441	+0.14(+2.83%)
Jul 06, 2021	5.124	5.368	4.998	5.097	109,970	-0.02(-0.35%)
Jul 02, 2021	4.971	5.124	4.908	5.115	77,714	+0.15(+3.09%)
Jul 01, 2021	4.944	5.025	4.899	4.962	18,316	+0.03(+0.55%)
Jun 30, 2021	4.790	5.025	4.781	4.935	55,614	+0.10(+2.05%)
Jun 29, 2021	4.872	4.944	4.781	4.835	96,947	-0.04(-0.74%)
Jun 28, 2021	5.223	5.263	4.808	4.872	114,021	-0.34(-6.57%)
Jun 25, 2021	5.196	5.296	5.188	5.214	41,231	-0.01(-0.17%)
Jun 24, 2021	5.241	5.241	5.075	5.223	49,251	+0.04(+0.70%)
Jun 23, 2021	4.998	5.223	4.998	5.187	106,886	+0.18(+3.60%)
Jun 22, 2021	4.908	5.084	4.899	5.007	84,274	+0.11(+2.21%)
Jun 21, 2021	4.926	5.016	4.899	4.899	144,901	-0.03(-0.55%)
Jun 18, 2021	4.899	5.052	4.899	4.926	52,206	-0.01(-0.18%)
Jun 17, 2021	5.007	5.064	4.754	4.935	72,002	-0.09(-1.80%)
Jun 16, 2021	5.250	5.278	4.908	5.025	74,370	-0.25(-4.79%)
Jun 15, 2021	5.323	5.359	5.115	5.278	114,961	-0.09(-1.68%)
Jun 14, 2021	5.332	5.377	5.287	5.368	77,310	+0.03(+0.51%)
Jun 11, 2021	5.413	5.413	5.323	5.341	66,092	+0.00(+0.00%)
Jun 10, 2021	5.521	5.548	5.278	5.341	74,704	-0.18(-3.27%)
Jun 09, 2021	5.458	5.557	5.350	5.521	106,370	+0.10(+1.83%)
Jun 08, 2021	5.314	5.494	5.232	5.422	140,993	+0.19(+3.62%)
Jun 07, 2021	5.503	5.584	5.196	5.232	149,263	-0.25(-4.61%)
Jun 04, 2021	5.404	5.548	5.232	5.485	91,008	+0.16(+3.05%)
Jun 03, 2021	5.422	5.485	5.323	5.323	73,732	-0.09(-1.67%)
Jun 02, 2021	5.539	5.547	5.278	5.413	131,963	-0.16(-2.91%)