Atyr Pharma Inc (NQ: LIFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.270	3.356	3.250	3.310	184,667	+0.08(+2.48%)
May 27, 2016	3.220	3.230	3.230	3.230	99,900	+0.02(+0.62%)
May 26, 2016	3.320	3.350	3.160	3.210	116,729	-0.09(-2.73%)
May 25, 2016	3.350	3.390	3.160	3.300	255,820	-0.03(-0.90%)
May 24, 2016	3.240	3.360	3.180	3.330	176,878	+0.11(+3.42%)
May 23, 2016	3.160	3.290	3.100	3.220	150,614	+0.07(+2.22%)
May 20, 2016	3.020	3.180	3.000	3.150	137,740	+0.14(+4.65%)
May 19, 2016	3.070	3.135	2.910	3.010	139,487	-0.09(-2.90%)
May 18, 2016	3.130	3.190	3.100	3.100	99,255	-0.05(-1.59%)
May 17, 2016	3.050	3.170	3.050	3.150	241,866	+0.09(+2.94%)
May 16, 2016	2.960	3.100	2.890	3.060	200,297	+0.15(+5.15%)
May 13, 2016	2.860	2.990	2.810	2.910	93,880	+0.05(+1.75%)
May 12, 2016	3.140	3.140	2.810	2.860	297,259	-0.15(-4.98%)
May 11, 2016	3.140	3.140	2.980	3.010	217,398	-0.13(-4.14%)
May 10, 2016	3.280	3.280	3.065	3.140	152,930	-0.09(-2.79%)
May 09, 2016	3.120	3.280	3.080	3.230	195,272	+0.13(+4.19%)
May 06, 2016	3.240	3.240	3.060	3.100	210,962	-0.12(-3.73%)
May 05, 2016	3.370	3.370	3.150	3.220	233,366	-0.12(-3.59%)
May 04, 2016	3.440	3.530	3.270	3.340	340,437	-0.14(-4.02%)
May 03, 2016	3.600	3.600	3.450	3.480	235,378	-0.19(-5.18%)
May 02, 2016	3.600	3.712	3.460	3.670	419,439	+0.11(+3.09%)
Apr 29, 2016	3.740	3.740	3.430	3.560	372,777	-0.20(-5.32%)
Apr 28, 2016	3.830	3.880	3.725	3.760	316,778	-0.06(-1.57%)
Apr 27, 2016	3.870	3.930	3.780	3.820	221,807	-0.05(-1.29%)
Apr 26, 2016	4.000	4.000	3.740	3.870	260,948	-0.09(-2.27%)
Apr 25, 2016	4.190	4.200	3.918	3.960	368,129	-0.22(-5.26%)
Apr 22, 2016	4.010	4.200	3.940	4.180	282,502	+0.17(+4.24%)
Apr 21, 2016	3.920	4.050	3.860	4.010	394,488	+0.10(+2.56%)
Apr 20, 2016	3.860	4.060	3.820	3.910	388,089	+0.09(+2.36%)
Apr 19, 2016	4.030	4.120	3.790	3.820	525,986	-0.17(-4.26%)
Apr 18, 2016	4.230	4.300	3.980	3.990	727,025	-0.20(-4.77%)
Apr 15, 2016	4.250	4.300	3.930	4.190	824,141	-0.03(-0.71%)
Apr 14, 2016	4.000	4.360	3.860	4.220	1,611,703	+0.23(+5.76%)
Apr 13, 2016	3.910	4.020	3.720	3.990	969,921	+0.12(+3.10%)
Apr 12, 2016	3.700	3.880	3.450	3.870	1,755,625	+0.25(+6.91%)
Apr 11, 2016	3.340	3.680	3.320	3.620	2,323,299	+0.42(+13.12%)
Apr 08, 2016	3.250	3.410	3.051	3.200	3,720,098	+0.00(+0.00%)
Apr 07, 2016	3.250	3.310	3.040	3.200	2,093,558	+0.01(+0.31%)
Apr 06, 2016	3.460	3.520	3.150	3.190	1,324,479	-0.28(-8.07%)
Apr 05, 2016	3.540	3.580	3.445	3.470	326,721	-0.13(-3.61%)
Apr 04, 2016	3.860	3.870	3.600	3.600	281,870	-0.21(-5.51%)
Apr 01, 2016	4.000	4.080	3.770	3.810	406,458	-0.13(-3.30%)
Mar 31, 2016	4.990	5.000	3.663	3.940	1,074,891	-0.92(-18.93%)
Mar 30, 2016	5.475	5.475	4.750	4.860	152,340	-0.19(-3.76%)
Mar 29, 2016	4.950	5.140	4.610	5.050	293,857	+0.10(+2.02%)
Mar 28, 2016	5.070	5.320	4.830	4.950	98,348	-0.06(-1.20%)
Mar 24, 2016	4.920	5.010	5.010	5.010	47,600	+0.01(+0.20%)
Mar 23, 2016	5.433	5.433	4.880	5.000	86,908	-0.46(-8.42%)
Mar 22, 2016	5.680	5.835	5.370	5.460	94,172	-0.25(-4.38%)
Mar 21, 2016	5.520	6.010	5.520	5.710	182,862	+0.41(+7.74%)
Mar 18, 2016	5.440	5.730	5.270	5.300	178,249	-0.08(-1.49%)
Mar 17, 2016	5.380	5.585	5.130	5.380	36,555	+0.01(+0.19%)
Mar 16, 2016	5.500	5.665	4.890	5.370	103,991	-0.13(-2.36%)
Mar 15, 2016	5.570	5.910	5.234	5.500	102,347	-0.09(-1.61%)
Mar 14, 2016	5.110	5.800	5.110	5.590	82,724	+0.49(+9.61%)
Mar 11, 2016	5.490	5.490	4.860	5.100	92,108	+0.02(+0.39%)
Mar 10, 2016	5.380	5.510	5.010	5.080	90,656	-0.22(-4.15%)
Mar 09, 2016	5.500	5.500	5.070	5.300	54,799	-0.17(-3.11%)
Mar 08, 2016	6.320	6.410	5.380	5.470	121,464	-0.78(-12.48%)
Mar 07, 2016	5.620	6.290	5.550	6.250	139,253	+0.62(+11.01%)
Mar 04, 2016	5.170	5.690	5.060	5.630	106,070	+0.49(+9.53%)
Mar 03, 2016	5.330	5.330	5.000	5.140	93,686	-0.11(-2.10%)
Mar 02, 2016	4.950	5.330	4.820	5.250	131,901	+0.31(+6.28%)
Mar 01, 2016	4.500	5.000	4.470	4.940	104,644	+0.47(+10.51%)
Feb 29, 2016	4.610	4.695	4.400	4.470	55,527	-0.11(-2.40%)
Feb 26, 2016	4.340	4.600	4.170	4.580	119,878	+0.27(+6.26%)
Feb 25, 2016	4.590	4.610	4.250	4.310	79,392	-0.28(-6.10%)
Feb 24, 2016	4.100	4.590	3.950	4.590	532,746	+0.44(+10.60%)
Feb 23, 2016	4.400	4.440	4.100	4.150	47,566	-0.23(-5.25%)
Feb 22, 2016	4.380	4.510	4.230	4.380	51,479	+0.04(+0.92%)
Feb 19, 2016	4.340	4.340	3.720	4.340	28,907	-0.01(-0.23%)
Feb 18, 2016	4.630	4.630	4.270	4.350	27,508	-0.17(-3.76%)
Feb 17, 2016	4.390	4.570	4.165	4.520	46,827	+0.19(+4.39%)
Feb 16, 2016	4.130	4.510	4.090	4.330	62,821	+0.22(+5.35%)
Feb 12, 2016	3.900	4.110	4.110	4.110	130,200	+0.31(+8.16%)
Feb 11, 2016	3.720	3.890	3.560	3.800	159,173	-0.01(-0.26%)
Feb 10, 2016	3.990	4.180	3.559	3.810	116,910	-0.11(-2.81%)
Feb 09, 2016	4.020	4.180	3.620	3.920	165,052	-0.15(-3.69%)
Feb 08, 2016	4.260	4.260	3.875	4.070	236,691	-0.22(-5.13%)
Feb 05, 2016	4.560	4.560	4.254	4.290	215,454	-0.33(-7.14%)
Feb 04, 2016	4.510	4.948	4.355	4.620	103,353	+0.15(+3.36%)
Feb 03, 2016	4.790	4.790	4.310	4.470	114,432	-0.28(-5.89%)
Feb 02, 2016	5.380	5.380	4.500	4.750	175,541	-0.73(-13.32%)
Feb 01, 2016	5.300	6.190	4.650	5.480	120,616	+0.20(+3.79%)
Jan 29, 2016	5.670	5.860	5.130	5.280	86,682	-0.40(-7.04%)
Jan 28, 2016	6.190	6.210	5.610	5.680	97,050	-0.46(-7.49%)
Jan 27, 2016	6.200	6.810	6.050	6.140	211,127	-0.06(-0.97%)
Jan 26, 2016	5.930	6.660	5.900	6.200	286,439	-0.06(-0.96%)
Jan 25, 2016	5.700	6.370	5.700	6.260	98,033	+0.53(+9.25%)
Jan 22, 2016	5.690	5.770	5.480	5.730	75,090	+0.17(+3.06%)
Jan 21, 2016	5.990	5.990	5.530	5.560	85,024	-0.44(-7.33%)
Jan 20, 2016	5.830	6.090	5.620	6.000	258,672	-0.01(-0.17%)
Jan 19, 2016	6.080	6.340	5.530	6.010	172,168	+0.07(+1.18%)
Jan 15, 2016	5.990	5.940	5.940	5.940	185,900	-0.39(-6.16%)
Jan 14, 2016	6.590	6.590	5.824	6.330	234,684	-0.21(-3.21%)
Jan 13, 2016	7.090	7.550	6.300	6.540	93,816	-0.61(-8.53%)
Jan 12, 2016	7.430	7.588	6.860	7.150	61,192	-0.29(-3.90%)
Jan 11, 2016	7.530	9.040	6.600	7.440	119,220	+0.01(+0.13%)
Jan 08, 2016	7.800	8.230	7.370	7.430	59,079	-0.29(-3.76%)
Jan 07, 2016	8.450	8.450	7.250	7.720	254,649	-0.97(-11.16%)
Jan 06, 2016	9.150	9.270	8.630	8.690	78,442	-0.67(-7.16%)
Jan 05, 2016	8.855	9.480	8.855	9.360	42,071	+0.23(+2.52%)
Jan 04, 2016	9.630	9.630	9.040	9.130	62,269	-0.70(-7.12%)
Dec 31, 2015	10.02	9.830	9.830	9.830	22,900	-0.20(-1.99%)
Dec 30, 2015	9.710	10.44	9.660	10.03	26,173	+0.23(+2.35%)
Dec 29, 2015	9.910	10.16	9.510	9.800	65,468	-0.37(-3.64%)
Dec 28, 2015	10.25	10.31	9.751	10.17	65,184	-0.11(-1.07%)
Dec 24, 2015	10.18	10.28	10.28	10.28	20,900	+0.12(+1.18%)
Dec 23, 2015	10.25	10.60	9.460	10.16	58,372	+0.04(+0.40%)
Dec 22, 2015	10.71	10.88	9.885	10.12	85,404	-0.66(-6.12%)
Dec 21, 2015	10.20	10.93	10.15	10.78	87,483	+0.71(+7.05%)
Dec 18, 2015	10.09	10.74	9.260	10.07	786,040	-0.10(-0.98%)
Dec 17, 2015	8.700	10.63	8.700	10.17	860,707	+1.61(+18.81%)
Dec 16, 2015	8.820	8.820	7.800	8.560	177,250	-0.15(-1.72%)
Dec 15, 2015	8.360	9.320	8.290	8.710	127,681	+0.38(+4.56%)
Dec 14, 2015	7.610	8.460	7.590	8.330	162,857	+0.72(+9.46%)
Dec 11, 2015	7.510	8.020	7.510	7.610	77,276	-0.08(-1.04%)
Dec 10, 2015	7.550	7.899	7.370	7.690	65,480	+0.01(+0.13%)
Dec 09, 2015	8.080	8.150	7.600	7.680	37,837	-0.40(-4.95%)
Dec 08, 2015	7.920	8.410	7.850	8.080	48,738	+0.12(+1.51%)
Dec 07, 2015	8.830	8.830	7.620	7.960	72,786	-0.79(-9.03%)
Dec 04, 2015	8.900	8.910	8.490	8.750	27,911	-0.06(-0.68%)
Dec 03, 2015	8.730	9.429	8.400	8.810	90,816	+0.11(+1.26%)
Dec 02, 2015	8.660	9.000	8.335	8.700	63,379	+0.25(+2.96%)
Dec 01, 2015	8.570	8.570	8.220	8.450	51,351	-0.06(-0.71%)
Nov 30, 2015	8.700	8.780	8.330	8.510	71,223	-0.23(-2.63%)
Nov 27, 2015	8.500	8.820	8.470	8.740	49,104	+0.24(+2.82%)
Nov 25, 2015	8.470	8.500	8.500	8.500	55,000	+0.09(+1.07%)
Nov 24, 2015	8.500	8.670	8.120	8.410	69,120	-0.06(-0.71%)
Nov 23, 2015	8.660	8.940	8.320	8.470	139,154	-0.26(-2.98%)
Nov 20, 2015	8.750	8.860	8.690	8.730	45,749	+0.02(+0.23%)
Nov 19, 2015	9.720	9.720	8.360	8.710	78,065	-0.98(-10.11%)
Nov 18, 2015	9.900	9.900	9.550	9.690	107,502	-0.23(-2.32%)
Nov 17, 2015	10.00	10.10	9.760	9.920	27,076	-0.03(-0.30%)
Nov 16, 2015	10.25	10.30	9.750	9.950	83,164	-0.28(-2.74%)
Nov 13, 2015	10.00	10.25	9.720	10.23	70,524	+0.37(+3.75%)
Nov 12, 2015	9.750	10.00	9.520	9.860	35,383	+0.04(+0.41%)
Nov 11, 2015	11.58	11.80	9.810	9.820	84,130	-1.66(-14.46%)
Nov 10, 2015	11.81	12.00	11.27	11.48	71,211	-0.43(-3.61%)
Nov 09, 2015	12.50	12.54	11.83	11.91	75,064	-0.22(-1.81%)
Nov 06, 2015	12.17	12.44	11.75	12.13	120,409	-0.11(-0.90%)
Nov 05, 2015	12.14	12.37	11.69	12.24	57,387	+0.09(+0.74%)
Nov 04, 2015	12.30	12.36	11.48	12.15	136,607	-0.08(-0.65%)
Nov 03, 2015	12.72	13.26	12.01	12.23	135,630	-0.57(-4.45%)
Nov 02, 2015	12.56	13.00	12.34	12.80	72,163	+0.34(+2.73%)
Oct 30, 2015	12.35	12.65	12.09	12.46	38,634	+0.15(+1.22%)
Oct 29, 2015	12.26	12.72	12.12	12.31	71,015	-0.18(-1.44%)
Oct 28, 2015	11.45	12.91	11.04	12.49	54,635	+1.01(+8.80%)
Oct 27, 2015	11.35	11.94	11.26	11.48	171,190	+0.02(+0.17%)
Oct 26, 2015	10.82	11.79	10.56	11.46	56,666	+0.64(+5.91%)
Oct 23, 2015	9.900	10.85	9.520	10.82	58,818	+1.06(+10.86%)
Oct 22, 2015	9.690	10.23	9.390	9.760	102,435	+0.16(+1.67%)
Oct 21, 2015	10.10	10.30	9.250	9.600	76,560	-0.30(-3.03%)
Oct 20, 2015	10.95	10.96	9.750	9.900	145,088	-1.08(-9.84%)
Oct 19, 2015	11.39	12.07	10.55	10.98	34,948	-0.44(-3.85%)
Oct 16, 2015	11.57	12.00	11.25	11.42	23,716	-0.11(-0.95%)
Oct 15, 2015	11.05	11.69	10.41	11.53	61,742	+0.40(+3.59%)
Oct 14, 2015	11.12	11.37	10.75	11.13	46,492	+0.04(+0.36%)
Oct 13, 2015	10.86	12.04	10.68	11.09	101,385	-0.02(-0.18%)
Oct 12, 2015	11.66	11.66	11.06	11.11	20,924	-0.48(-4.14%)
Oct 09, 2015	11.53	12.18	10.81	11.59	80,604	+0.04(+0.35%)
Oct 08, 2015	11.14	11.76	10.49	11.55	50,590	+0.30(+2.67%)
Oct 07, 2015	10.62	11.28	10.12	11.25	81,149	+0.60(+5.63%)
Oct 06, 2015	11.21	11.73	10.55	10.65	148,412	-0.66(-5.84%)
Oct 05, 2015	11.18	11.91	10.38	11.31	120,221	+0.22(+1.98%)
Oct 02, 2015	10.23	11.32	9.700	11.09	90,304	+0.85(+8.30%)
Oct 01, 2015	10.37	10.40	9.650	10.24	129,725	-0.02(-0.19%)
Sep 30, 2015	9.830	10.88	9.830	10.26	129,321	+0.39(+3.95%)
Sep 29, 2015	10.95	11.27	9.585	9.870	149,045	-0.91(-8.44%)
Sep 28, 2015	13.24	13.24	10.23	10.78	263,060	-2.49(-18.76%)
Sep 25, 2015	15.20	15.80	13.27	13.27	298,645	-1.92(-12.64%)
Sep 24, 2015	15.27	16.19	13.79	15.19	125,022	-0.14(-0.91%)
Sep 23, 2015	15.63	15.88	14.90	15.33	104,190	-0.22(-1.41%)
Sep 22, 2015	16.29	16.43	15.07	15.55	125,197	-1.00(-6.04%)
Sep 21, 2015	17.86	18.04	16.21	16.55	69,181	-1.32(-7.39%)
Sep 18, 2015	18.28	18.87	17.75	17.87	218,866	-0.63(-3.41%)
Sep 17, 2015	18.80	19.04	18.22	18.50	53,445	-0.28(-1.49%)
Sep 16, 2015	19.22	19.46	18.62	18.78	93,617	-0.41(-2.14%)
Sep 15, 2015	18.91	19.67	18.19	19.19	86,402	+0.46(+2.46%)
Sep 14, 2015	16.97	19.18	16.94	18.73	192,949	+1.77(+10.44%)
Sep 11, 2015	18.24	18.35	16.64	16.96	85,539	-1.47(-7.98%)
Sep 10, 2015	15.45	18.55	15.21	18.43	115,902	+3.00(+19.44%)
Sep 09, 2015	15.79	15.79	15.20	15.43	41,115	-0.28(-1.78%)
Sep 08, 2015	14.65	15.75	14.60	15.71	57,367	+1.30(+9.02%)
Sep 04, 2015	14.52	14.41	14.41	14.41	52,600	-0.33(-2.24%)
Sep 03, 2015	14.56	15.45	14.10	14.74	48,415	+0.23(+1.59%)
Sep 02, 2015	14.31	14.70	13.62	14.51	80,418	+0.43(+3.05%)
Sep 01, 2015	14.23	14.96	13.56	14.08	69,502	-0.40(-2.76%)
Aug 31, 2015	14.56	14.56	14.00	14.48	42,165	-0.31(-2.10%)
Aug 28, 2015	15.35	15.65	14.29	14.79	119,773	-0.76(-4.89%)
Aug 27, 2015	14.39	15.86	14.25	15.55	43,976	+1.25(+8.74%)
Aug 26, 2015	14.14	14.30	13.39	14.30	46,552	+0.57(+4.15%)
Aug 25, 2015	14.10	14.58	13.30	13.73	136,037	+0.01(+0.07%)
Aug 24, 2015	12.69	14.54	12.05	13.72	79,011	-0.32(-2.28%)
Aug 21, 2015	14.14	14.50	13.80	14.04	50,307	-0.45(-3.11%)
Aug 20, 2015	14.48	14.95	14.25	14.49	48,337	-0.13(-0.89%)
Aug 19, 2015	15.06	15.43	14.33	14.62	113,123	-0.49(-3.24%)
Aug 18, 2015	16.12	16.19	15.00	15.11	65,149	-0.99(-6.15%)
Aug 17, 2015	14.31	16.99	14.31	16.10	102,467	+1.77(+12.35%)
Aug 14, 2015	14.72	14.94	14.17	14.33	37,570	-0.43(-2.91%)
Aug 13, 2015	16.98	17.04	14.63	14.76	81,228	-2.27(-13.33%)
Aug 12, 2015	17.02	17.45	16.33	17.03	31,051	-0.03(-0.18%)
Aug 11, 2015	18.01	18.01	16.77	17.06	52,550	-1.07(-5.90%)
Aug 10, 2015	18.59	18.59	17.91	18.13	67,630	-0.39(-2.11%)
Aug 07, 2015	18.75	19.00	18.52	18.52	43,677	-0.23(-1.23%)
Aug 06, 2015	20.84	20.84	18.25	18.75	78,038	-2.10(-10.07%)
Aug 05, 2015	20.16	21.00	19.71	20.85	57,932	+0.97(+4.88%)
Aug 04, 2015	19.62	20.43	19.62	19.88	46,702	+0.39(+2.00%)
Aug 03, 2015	18.67	20.30	18.41	19.49	79,130	+0.74(+3.95%)
Jul 31, 2015	18.30	19.31	17.65	18.75	80,584	+0.61(+3.36%)
Jul 30, 2015	17.46	18.61	17.46	18.14	56,865	+0.50(+2.83%)
Jul 29, 2015	18.80	18.81	17.46	17.64	113,590	-1.27(-6.72%)
Jul 28, 2015	17.21	19.49	17.20	18.91	137,636	+1.39(+7.93%)
Jul 27, 2015	17.57	17.81	17.11	17.52	30,224	-0.19(-1.07%)
Jul 24, 2015	16.66	18.34	15.33	17.71	145,058	+1.04(+6.24%)
Jul 23, 2015	17.50	17.59	16.42	16.67	128,668	-0.03(-0.18%)
Jul 22, 2015	15.72	17.16	15.72	16.70	109,240	+0.90(+5.70%)
Jul 21, 2015	16.10	16.10	15.45	15.80	64,082	-0.19(-1.19%)
Jul 20, 2015	17.21	17.21	15.82	15.99	107,850	-0.99(-5.83%)
Jul 17, 2015	17.95	18.71	16.95	16.98	127,587	-0.89(-4.98%)
Jul 16, 2015	17.59	18.21	17.39	17.87	85,169	+0.38(+2.17%)
Jul 15, 2015	17.85	17.94	16.56	17.49	93,437	-0.47(-2.62%)
Jul 14, 2015	19.25	19.35	17.70	17.96	126,391	-1.49(-7.66%)
Jul 13, 2015	18.55	19.64	18.40	19.45	156,188	+1.09(+5.94%)
Jul 10, 2015	15.63	18.63	15.51	18.36	164,164	+3.03(+19.77%)
Jul 09, 2015	15.08	15.66	15.08	15.33	58,024	+0.37(+2.47%)
Jul 08, 2015	16.06	16.06	14.76	14.96	127,752	-1.20(-7.43%)
Jul 07, 2015	16.17	16.64	15.40	16.16	75,671	-0.08(-0.49%)
Jul 06, 2015	16.50	17.02	15.78	16.24	61,087	-0.25(-1.52%)
Jul 02, 2015	17.00	16.49	16.49	16.49	68,200	-0.51(-3.00%)
Jul 01, 2015	18.47	18.79	16.60	17.00	99,092	-1.52(-8.21%)
Jun 30, 2015	18.81	19.18	18.20	18.52	43,315	-0.33(-1.75%)
Jun 29, 2015	19.72	19.72	18.51	18.85	56,971	-0.81(-4.12%)
Jun 26, 2015	19.46	20.13	18.75	19.66	892,447	+0.06(+0.31%)
Jun 25, 2015	21.83	22.37	19.37	19.60	263,542	-2.33(-10.62%)
Jun 24, 2015	21.72	22.43	21.72	21.93	128,318	-0.01(-0.05%)
Jun 23, 2015	22.85	22.96	21.61	21.94	91,549	-0.91(-3.98%)
Jun 22, 2015	21.60	22.91	21.60	22.85	91,299	+1.03(+4.72%)
Jun 19, 2015	22.20	23.19	21.61	21.82	261,475	-0.27(-1.22%)
Jun 18, 2015	22.27	23.16	21.66	22.09	78,702	-0.33(-1.47%)
Jun 17, 2015	21.85	22.97	21.62	22.42	64,302	+0.47(+2.14%)
Jun 16, 2015	22.35	22.99	21.75	21.95	108,227	-0.70(-3.09%)
Jun 15, 2015	22.00	23.26	21.84	22.65	134,704	+0.42(+1.89%)
Jun 12, 2015	21.63	22.93	21.14	22.23	91,068	+0.57(+2.63%)
Jun 11, 2015	22.57	23.36	20.75	21.66	92,637	-0.88(-3.90%)
Jun 10, 2015	22.58	23.54	20.29	22.54	85,818	+0.40(+1.81%)
Jun 09, 2015	24.96	24.96	21.80	22.14	155,892	-2.79(-11.19%)
Jun 08, 2015	25.72	26.99	24.75	24.93	92,669	-0.94(-3.63%)
Jun 05, 2015	26.84	27.62	25.06	25.87	71,478	-1.46(-5.34%)
Jun 04, 2015	28.29	28.29	26.60	27.33	63,030	-0.55(-1.97%)
Jun 03, 2015	24.99	28.23	24.36	27.88	380,602	+2.64(+10.46%)
Jun 02, 2015	23.61	26.34	22.87	25.24	167,303	+1.76(+7.50%)