Newcourt Acquisition Corp - Class A Ordinary Share (NQ: NCAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024					0	+0.00(+0.00%)
Jan 24, 2024	6.670	6.980	5.250	5.685	37,168	-1.08(-16.03%)
Jan 23, 2024	6.100	7.790	5.800	6.770	48,967	-0.33(-4.65%)
Jan 22, 2024	6.200	7.610	5.740	7.100	36,333	+0.45(+6.77%)
Jan 19, 2024	7.910	7.910	5.600	6.650	44,584	-1.17(-14.96%)
Jan 18, 2024	8.760	8.860	7.500	7.820	69,439	-3.78(-32.59%)
Jan 17, 2024	10.25	12.60	10.01	11.60	124,614	+1.61(+16.12%)
Jan 16, 2024	9.990	9.990	9.990	9.990	3,622	-1.21(-10.80%)
Jan 10, 2024				11.20	2	+0.71(+6.77%)
Jan 04, 2024				10.49	1	+0.20(+1.94%)
Jan 03, 2024	10.74	11.46	10.29	10.29	2,010	+1.05(+11.36%)
Dec 29, 2023				9.240	11	+0.25(+2.78%)
Dec 28, 2023	8.200	8.990	8.200	8.990	4,553	+0.44(+5.15%)
Dec 27, 2023	9.970	9.970	8.510	8.550	3,377	-1.15(-11.86%)
Dec 21, 2023				9.700	5	-1.15(-10.60%)
Dec 15, 2023				10.85	87	-0.15(-1.36%)
Dec 08, 2023				11.00	8	+0.91(+9.02%)
Dec 05, 2023				10.09	114	-1.11(-9.91%)
Nov 30, 2023				11.20	41	-0.60(-5.08%)
Nov 29, 2023	11.35	13.69	11.05	11.80	17,778	-0.20(-1.67%)
Nov 28, 2023	11.65	12.32	11.43	12.00	3,402	+0.13(+1.10%)
Nov 27, 2023	11.55	11.87	11.55	11.87	5,430	+0.12(+1.02%)
Nov 24, 2023	12.00	12.00	11.40	11.75	7,899	-2.80(-19.24%)
Nov 22, 2023	11.49	14.55	11.49	14.55	8,232	+3.10(+27.07%)
Nov 20, 2023				11.45	201	+0.05(+0.44%)
Nov 17, 2023	11.40	11.40	11.40	11.40	24,228	+0.00(+0.00%)
Nov 16, 2023	11.45	11.45	11.40	11.40	6,166	+0.00(+0.00%)
Nov 15, 2023	11.40	11.40	11.40	11.40	7,934	+0.01(+0.09%)
Nov 14, 2023	11.40	11.40	11.39	11.39	1,337	+0.09(+0.80%)
Nov 13, 2023	11.25	11.30	11.25	11.30	8,069	+0.09(+0.80%)
Oct 09, 2023				11.21	16	-0.04(-0.36%)
Sep 26, 2023				11.25	2	+0.16(+1.44%)
Sep 18, 2023				11.09	2	+0.02(+0.18%)
Sep 08, 2023				11.07	40	-0.17(-1.51%)
Aug 31, 2023				11.24	69	+0.00(+0.00%)
Aug 30, 2023	11.24	11.24	11.24	11.24	158	+0.10(+0.90%)
Aug 24, 2023				11.14	1	+0.09(+0.81%)
Aug 23, 2023	11.05	11.05	11.05	11.05	391	-0.11(-0.99%)
Aug 22, 2023	11.19	11.25	11.16	11.16	5,066	+0.10(+0.90%)
Aug 02, 2023				11.06	0	+0.01(+0.09%)
Aug 01, 2023	11.05	11.05	11.05	11.05	1,900	+0.00(+0.00%)
Jul 31, 2023	11.05	11.05	11.05	11.05	10,004	+0.04(+0.36%)
Jul 26, 2023				11.01	104	-0.12(-1.07%)
Jul 25, 2023	11.13	11.13	11.13	11.13	1,002	+0.13(+1.17%)
Jul 20, 2023				11.00	2	-0.06(-0.54%)
Jul 17, 2023				11.06	2	-0.08(-0.72%)
Jul 14, 2023	11.13	11.14	11.13	11.14	1,109	+0.19(+1.74%)
Jul 13, 2023	10.95	10.95	10.95	10.95	1,210	-0.05(-0.45%)
Jul 11, 2023				11.00	120	+0.05(+0.46%)
Jul 07, 2023				10.95	132	-0.04(-0.41%)
Jul 06, 2023	11.00	11.00	10.99	10.99	600	+0.03(+0.32%)
Jul 05, 2023	10.96	10.96	10.96	10.96	4,293	+0.01(+0.09%)
Jun 28, 2023				10.95	2	+0.00(+0.00%)
Jun 27, 2023	10.94	10.95	10.94	10.95	16,107	+0.02(+0.18%)
Jun 26, 2023	10.93	10.94	10.93	10.93	6,266	+0.05(+0.46%)
Jun 20, 2023				10.88	0	-0.01(-0.09%)
Jun 12, 2023				10.89	1	+0.03(+0.28%)