Assure Holdings Corp (NQ: IONM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4300	0.4584	0.4206	0.4220	346,908	+0.02(+5.16%)
May 30, 2024	0.4100	0.4600	0.2900	0.4013	504,694	-0.02(-4.45%)
May 29, 2024	0.4339	0.4470	0.4025	0.4200	119,249	-0.03(-6.10%)
May 28, 2024	0.4500	0.4500	0.4210	0.4473	199,831	+0.02(+3.95%)
May 24, 2024	0.4400	0.4599	0.4302	0.4303	95,582	+0.00(+0.05%)
May 23, 2024	0.4800	0.4842	0.4300	0.4301	229,955	-0.05(-10.93%)
May 22, 2024	0.5374	0.5374	0.4412	0.4829	475,958	+0.00(+0.60%)
May 21, 2024	0.4700	0.5020	0.4700	0.4800	621,092	-0.00(-0.10%)
May 20, 2024	0.4800	0.5277	0.4505	0.4805	517,873	+0.05(+12.53%)
May 17, 2024	0.4592	0.4800	0.4150	0.4270	528,813	-0.05(-10.29%)
May 16, 2024	0.4300	0.6000	0.4300	0.4760	1,587,003	+0.03(+7.84%)
May 15, 2024	0.4108	0.4414	0.4100	0.4414	73,213	+0.02(+4.33%)
May 14, 2024	0.4600	0.4600	0.4000	0.4231	67,564	-0.00(-0.31%)
May 13, 2024	0.4500	0.4700	0.4000	0.4244	159,166	-0.01(-2.03%)
May 10, 2024	0.4545	0.4790	0.4200	0.4332	102,766	+0.01(+3.02%)
May 09, 2024	0.4210	0.4499	0.4100	0.4205	67,764	-0.01(-2.44%)
May 08, 2024	0.4840	0.4899	0.4101	0.4310	213,075	-0.06(-11.86%)
May 07, 2024	0.4890	0.5165	0.4750	0.4890	36,741	+0.01(+2.73%)
May 06, 2024	0.4880	0.5124	0.4700	0.4760	113,886	-0.03(-5.82%)
May 03, 2024	0.5508	0.5600	0.4802	0.5054	263,822	-0.02(-4.28%)
May 02, 2024	0.5000	0.5477	0.4802	0.5280	168,587	+0.03(+6.93%)
May 01, 2024	0.4902	0.5398	0.4630	0.4938	300,873	+0.01(+1.19%)
Apr 30, 2024	0.6200	0.6200	0.4500	0.4880	503,780	-0.08(-14.39%)
Apr 29, 2024	0.4800	0.6000	0.3711	0.5700	1,103,077	-0.13(-18.10%)
Apr 26, 2024	0.9400	0.9800	0.6600	0.6960	1,330,925	-0.19(-21.71%)
Apr 25, 2024	0.7300	0.9000	0.7100	0.8890	578,696	+0.16(+21.78%)
Apr 24, 2024	0.7200	0.7700	0.6650	0.7300	272,469	+0.04(+6.29%)
Apr 23, 2024	0.5700	0.6900	0.5600	0.6868	325,609	+0.14(+24.87%)
Apr 22, 2024	0.4890	0.5888	0.4890	0.5500	466,684	+0.11(+25.00%)
Apr 19, 2024	0.6300	0.6400	0.4100	0.4400	427,459	-0.20(-30.85%)
Apr 18, 2024	0.6100	0.6390	0.6030	0.6363	86,051	+0.01(+0.79%)
Apr 17, 2024	0.6530	0.6800	0.6100	0.6313	88,123	-0.02(-2.73%)
Apr 16, 2024	0.6500	0.6700	0.6225	0.6490	79,262	-0.00(-0.15%)
Apr 15, 2024	0.6826	0.7000	0.6201	0.6500	294,148	-0.03(-4.86%)
Apr 12, 2024	0.7071	0.7300	0.6500	0.6832	129,504	-0.01(-1.07%)
Apr 11, 2024	0.7400	0.7700	0.5710	0.6906	883,543	-0.05(-6.30%)
Apr 10, 2024	0.7390	0.7780	0.6750	0.7370	368,288	+0.02(+2.50%)
Apr 09, 2024	0.6400	0.7300	0.6100	0.7190	1,339,462	+0.12(+20.44%)
Apr 08, 2024	0.6000	0.6150	0.5600	0.5970	179,648	-0.02(-3.32%)
Apr 05, 2024	0.6000	0.6455	0.5700	0.6175	221,200	+0.02(+3.97%)
Apr 04, 2024	0.5500	0.6200	0.5205	0.5939	370,837	+0.07(+12.69%)
Apr 03, 2024	0.4800	0.5700	0.4625	0.5270	309,842	+0.05(+9.79%)
Apr 02, 2024	0.4600	0.4949	0.4402	0.4800	244,684	-0.01(-1.23%)
Apr 01, 2024	0.4900	0.4999	0.4501	0.4860	205,294	-0.00(-0.80%)
Mar 28, 2024	0.4594	0.4999	0.4309	0.4899	410,307	+0.04(+9.72%)
Mar 27, 2024	0.4439	0.4600	0.4220	0.4465	139,022	+0.00(+0.25%)
Mar 26, 2024	0.4601	0.4850	0.4100	0.4454	204,060	-0.02(-5.03%)
Mar 25, 2024	0.5140	0.5140	0.4600	0.4690	192,081	-0.03(-5.44%)
Mar 22, 2024	0.5083	0.5200	0.4634	0.4960	243,158	-0.03(-5.34%)
Mar 21, 2024	0.5300	0.5670	0.5015	0.5240	141,656	+0.02(+4.59%)
Mar 20, 2024	0.5110	0.5148	0.4620	0.5010	278,695	-0.01(-1.96%)
Mar 19, 2024	0.6179	0.6280	0.5100	0.5110	853,973	-0.12(-18.63%)
Mar 18, 2024	0.5900	0.6500	0.5700	0.6280	860,092	+0.07(+11.94%)
Mar 15, 2024	0.5615	0.6599	0.5200	0.5610	1,455,695	-0.03(-4.28%)
Mar 14, 2024	0.4630	0.6300	0.4352	0.5861	1,872,376	+0.11(+22.10%)
Mar 13, 2024	0.3950	0.4980	0.3928	0.4800	2,497,573	+0.06(+14.29%)
Mar 12, 2024	0.5200	0.6036	0.3845	0.4200	40,555,756	+0.08(+23.17%)
Mar 11, 2024	0.3380	0.3413	0.3187	0.3410	2,059,735	+0.00(+0.92%)
Mar 08, 2024	0.3221	0.3399	0.3046	0.3379	116,249	-0.00(-0.56%)
Mar 07, 2024	0.3400	0.3400	0.3200	0.3398	134,848	-0.00(-0.06%)
Mar 06, 2024	0.3312	0.3400	0.2630	0.3400	327,495	-0.01(-3.74%)
Mar 05, 2024	0.3483	0.3600	0.3401	0.3532	85,964	+0.00(+0.91%)
Mar 04, 2024	0.3700	0.3700	0.3400	0.3500	77,835	-0.00(-0.28%)
Mar 01, 2024	0.3313	0.3699	0.3313	0.3510	132,576	+0.00(+1.15%)
Feb 29, 2024	0.3600	0.3600	0.3373	0.3470	139,371	+0.01(+3.27%)
Feb 28, 2024	0.3700	0.3700	0.3300	0.3360	139,411	-0.02(-5.88%)
Feb 27, 2024	0.3600	0.3799	0.3500	0.3570	177,686	-0.01(-3.51%)
Feb 26, 2024	0.3649	0.3795	0.3500	0.3700	270,240	+0.02(+6.02%)
Feb 23, 2024	0.3585	0.3800	0.3200	0.3490	537,450	-0.00(-0.29%)
Feb 22, 2024	0.3390	0.3756	0.3213	0.3500	395,441	+0.01(+1.74%)
Feb 21, 2024	0.3358	0.3752	0.3200	0.3440	336,515	-0.01(-2.55%)
Feb 20, 2024	0.3000	0.3885	0.3000	0.3530	5,835,638	+0.04(+11.71%)
Feb 16, 2024	0.3085	0.3249	0.3085	0.3160	114,726	+0.00(+1.35%)
Feb 15, 2024	0.3101	0.3340	0.3000	0.3118	364,124	+0.00(+0.55%)
Feb 14, 2024	0.2950	0.3200	0.2715	0.3101	490,201	+0.01(+3.37%)
Feb 13, 2024	0.3100	0.3130	0.2611	0.3000	928,052	-0.04(-10.45%)
Feb 12, 2024	0.2900	0.5171	0.2821	0.3350	8,804,237	+0.05(+17.42%)
Feb 09, 2024	0.2699	0.2900	0.2699	0.2853	134,445	-0.00(-0.94%)
Feb 08, 2024	0.2719	0.2900	0.2719	0.2880	257,694	+0.02(+5.84%)
Feb 07, 2024	0.2690	0.2800	0.2505	0.2721	180,688	+0.00(+1.15%)
Feb 06, 2024	0.2501	0.2720	0.2501	0.2690	157,407	+0.01(+2.67%)
Feb 05, 2024	0.2600	0.2675	0.2500	0.2620	110,819	+0.00(+0.73%)
Feb 02, 2024	0.2597	0.2700	0.2500	0.2601	74,174	+0.01(+3.09%)
Feb 01, 2024	0.2400	0.2699	0.2283	0.2523	336,933	+0.01(+3.02%)
Jan 31, 2024	0.2500	0.2780	0.2220	0.2449	832,512	-0.01(-3.54%)
Jan 30, 2024	0.2317	0.2687	0.2200	0.2539	849,117	+0.02(+10.39%)
Jan 29, 2024	0.2203	0.2381	0.2196	0.2300	93,329	+0.01(+4.55%)
Jan 26, 2024	0.2130	0.2395	0.2110	0.2200	125,085	+0.01(+2.80%)
Jan 25, 2024	0.2200	0.2300	0.2110	0.2140	322,693	-0.01(-6.35%)
Jan 24, 2024	0.2270	0.2399	0.2175	0.2285	572,877	-0.02(-6.35%)
Jan 23, 2024	0.2095	0.2450	0.2067	0.2440	745,613	+0.03(+15.97%)
Jan 22, 2024	0.2220	0.2220	0.2002	0.2104	642,311	-0.02(-8.52%)
Jan 19, 2024	0.2515	0.2682	0.2230	0.2300	1,102,977	-0.05(-17.83%)
Jan 18, 2024	0.2575	0.3000	0.2361	0.2799	3,396,168	+0.03(+13.55%)
Jan 17, 2024	0.2600	0.2629	0.2320	0.2465	376,731	+0.01(+2.92%)
Jan 16, 2024	0.2441	0.2700	0.2324	0.2395	238,033	-0.01(-2.64%)
Jan 12, 2024	0.2521	0.2690	0.2411	0.2460	212,578	-0.01(-5.35%)
Jan 11, 2024	0.2549	0.2710	0.2320	0.2599	389,066	-0.01(-3.71%)
Jan 10, 2024	0.2700	0.2839	0.2605	0.2699	100,349	-0.00(-1.50%)
Jan 09, 2024	0.3100	0.3100	0.2730	0.2740	428,313	-0.00(-1.47%)
Jan 08, 2024	0.2840	0.2999	0.2749	0.2781	335,920	-0.01(-2.73%)
Jan 05, 2024	0.3200	0.3281	0.2851	0.2859	3,165,679	+0.01(+4.15%)
Jan 04, 2024	0.3006	0.3100	0.2661	0.2745	800,986	-0.02(-7.23%)
Jan 03, 2024	0.2800	0.3099	0.2800	0.2959	461,833	+0.02(+6.98%)
Jan 02, 2024	0.2553	0.2799	0.2553	0.2766	109,008	+0.02(+8.47%)
Dec 29, 2023	0.2700	0.2800	0.2501	0.2550	340,619	-0.03(-11.03%)
Dec 28, 2023	0.2799	0.3000	0.2700	0.2866	420,614	+0.02(+6.19%)
Dec 27, 2023	0.2887	0.2887	0.2641	0.2699	142,563	-0.02(-6.93%)
Dec 26, 2023	0.2900	0.3199	0.2800	0.2900	337,475	-0.01(-3.30%)
Dec 22, 2023	0.2956	0.3100	0.2900	0.2999	139,645	-0.01(-3.26%)
Dec 21, 2023	0.2771	0.3100	0.2701	0.3100	265,858	+0.02(+8.51%)
Dec 20, 2023	0.3104	0.3124	0.2410	0.2857	649,947	-0.03(-10.72%)
Dec 19, 2023	0.3600	0.3629	0.3031	0.3200	506,492	-0.06(-15.12%)
Dec 18, 2023	0.3800	0.4100	0.3600	0.3770	345,274	+0.00(+0.11%)
Dec 15, 2023	0.3600	0.3900	0.3510	0.3766	314,919	+0.00(+0.61%)
Dec 14, 2023	0.3560	0.3901	0.3560	0.3743	578,106	-0.04(-9.15%)
Dec 13, 2023	0.4500	0.4500	0.3551	0.4120	1,377,222	+0.04(+11.35%)
Dec 12, 2023	0.3200	0.4340	0.3004	0.3700	4,022,374	-0.06(-14.35%)
Dec 11, 2023	0.5156	0.9611	0.4097	0.4320	80,657,464	+0.08(+23.11%)
Dec 08, 2023	0.2670	0.3690	0.2606	0.3509	2,712,503	+0.09(+34.70%)
Dec 07, 2023	0.2798	0.2798	0.2600	0.2605	153,585	-0.02(-6.93%)
Dec 06, 2023	0.2803	0.2849	0.2632	0.2799	153,239	-0.00(-1.10%)
Dec 05, 2023	0.3700	0.3700	0.2700	0.2830	261,643	-0.01(-2.45%)
Dec 04, 2023	0.3187	0.3693	0.2669	0.2901	568,003	-0.05(-14.45%)
Dec 01, 2023	0.3470	0.3944	0.3341	0.3391	461,371	-0.01(-3.80%)
Nov 30, 2023	0.2860	0.3817	0.2560	0.3525	1,093,779	+0.09(+32.92%)
Nov 29, 2023	0.2522	0.2875	0.2405	0.2652	370,515	+0.01(+2.04%)
Nov 28, 2023	0.2641	0.2698	0.2401	0.2599	208,132	-0.00(-1.55%)
Nov 27, 2023	0.2836	0.2848	0.2551	0.2640	195,064	-0.02(-7.69%)
Nov 24, 2023	0.2801	0.2992	0.2801	0.2860	102,122	-0.00(-1.38%)
Nov 22, 2023	0.2720	0.2989	0.2720	0.2900	191,631	+0.01(+3.57%)
Nov 21, 2023	0.3051	0.3051	0.2600	0.2800	342,763	-0.03(-8.23%)
Nov 20, 2023	0.3400	0.3400	0.2970	0.3051	857,294	+0.02(+5.57%)
Nov 17, 2023	0.3200	0.5500	0.2660	0.2890	9,305,418	-0.02(-6.80%)
Nov 16, 2023	0.2600	0.3199	0.2340	0.3101	759,975	+0.05(+18.81%)
Nov 15, 2023	0.2650	0.2800	0.2340	0.2610	320,081	+0.00(+1.60%)
Nov 14, 2023	0.2885	0.2885	0.2530	0.2569	298,031	-0.03(-10.83%)
Nov 13, 2023	0.2401	0.3000	0.2377	0.2881	1,118,775	+0.02(+5.92%)
Nov 10, 2023	0.2650	0.3280	0.2600	0.2720	10,379,595	+0.03(+13.38%)
Nov 09, 2023	0.2347	0.2498	0.2300	0.2399	65,076	+0.01(+2.96%)
Nov 08, 2023	0.2498	0.2498	0.2203	0.2330	261,288	-0.02(-6.84%)
Nov 07, 2023	0.2697	0.2697	0.2400	0.2501	80,113	-0.01(-4.18%)
Nov 06, 2023	0.2521	0.2699	0.2521	0.2610	90,093	+0.01(+3.53%)
Nov 03, 2023	0.2450	0.2632	0.2402	0.2521	104,335	+0.01(+2.52%)
Nov 02, 2023	0.2370	0.2499	0.2326	0.2459	57,511	+0.00(+1.91%)
Nov 01, 2023	0.2329	0.2499	0.2284	0.2413	78,805	+0.02(+7.24%)
Oct 31, 2023	0.2528	0.2528	0.2250	0.2250	101,325	-0.02(-8.39%)
Oct 30, 2023	0.2600	0.2600	0.2411	0.2456	79,260	-0.01(-5.57%)
Oct 27, 2023	0.2290	0.2798	0.2231	0.2601	317,560	+0.03(+13.58%)
Oct 26, 2023	0.2255	0.2304	0.2210	0.2290	79,947	+0.01(+3.39%)
Oct 25, 2023	0.2127	0.2290	0.2108	0.2215	184,919	-0.01(-4.77%)
Oct 24, 2023	0.2478	0.2478	0.2300	0.2326	85,425	-0.00(-2.02%)
Oct 23, 2023	0.2589	0.2589	0.2330	0.2374	107,338	-0.01(-5.04%)
Oct 20, 2023	0.2276	0.2550	0.2276	0.2500	362,306	+0.00(+0.00%)
Oct 19, 2023	0.3063	0.3105	0.2300	0.2500	552,741	-0.06(-20.18%)
Oct 18, 2023	0.3240	0.3268	0.3000	0.3132	279,878	-0.02(-6.23%)
Oct 17, 2023	0.3178	0.3450	0.2956	0.3340	613,054	-0.00(-0.30%)
Oct 16, 2023	0.2900	0.3500	0.2860	0.3350	1,214,410	+0.04(+12.04%)
Oct 13, 2023	0.2551	0.3500	0.2409	0.2990	2,029,639	+0.02(+8.33%)
Oct 12, 2023	0.2726	0.6000	0.2600	0.2760	15,851,324	-0.01(-1.78%)
Oct 11, 2023	0.2327	0.3040	0.2300	0.2810	2,447,902	+0.05(+22.07%)
Oct 10, 2023	0.2439	0.2439	0.2300	0.2302	49,066	-0.00(-2.04%)
Oct 09, 2023	0.2223	0.2410	0.2200	0.2350	115,842	-0.01(-3.65%)
Oct 06, 2023	0.2300	0.2456	0.2250	0.2439	75,713	+0.01(+5.58%)
Oct 05, 2023	0.2500	0.2634	0.2211	0.2310	270,774	-0.01(-4.39%)
Oct 04, 2023	0.2580	0.2680	0.2413	0.2416	270,804	-0.00(-1.39%)
Oct 03, 2023	0.2406	0.2599	0.2380	0.2450	97,530	-0.00(-1.21%)
Oct 02, 2023	0.2200	0.2800	0.2150	0.2480	859,764	+0.03(+14.71%)
Sep 29, 2023	0.2300	0.2310	0.2100	0.2162	88,476	-0.01(-2.61%)
Sep 28, 2023	0.2225	0.2350	0.2201	0.2220	161,890	-0.02(-7.54%)
Sep 27, 2023	0.2300	0.2601	0.2150	0.2401	269,762	+0.01(+2.61%)
Sep 26, 2023	0.2220	0.2500	0.2000	0.2340	1,054,155	+0.01(+5.36%)
Sep 25, 2023	0.2700	0.2399	0.2011	0.2221	366,354	-0.03(-13.24%)
Sep 22, 2023	0.2651	0.2799	0.2465	0.2560	66,659	-0.01(-4.33%)
Sep 21, 2023	0.2835	0.2835	0.2601	0.2676	92,584	-0.00(-1.25%)
Sep 20, 2023	0.2715	0.2798	0.2680	0.2710	76,592	-0.01(-3.18%)
Sep 19, 2023	0.2675	0.2899	0.2602	0.2799	638,336	+0.01(+3.02%)
Sep 18, 2023	0.2849	0.3000	0.2600	0.2717	561,492	-0.03(-9.13%)
Sep 15, 2023	0.2658	0.3050	0.2550	0.2990	942,038	+0.02(+9.12%)
Sep 14, 2023	0.2789	0.2800	0.2639	0.2740	197,306	-0.00(-0.72%)
Sep 13, 2023	0.3201	0.3337	0.2488	0.2760	1,208,421	-0.05(-16.36%)
Sep 12, 2023	0.3187	0.3400	0.3010	0.3300	166,795	+0.01(+3.13%)
Sep 11, 2023	0.3078	0.3276	0.2707	0.3200	558,187	+0.00(+0.00%)
Sep 08, 2023	0.3400	0.3600	0.3200	0.3200	265,311	-0.03(-9.86%)
Sep 07, 2023	0.3298	0.3900	0.3178	0.3550	908,463	+0.03(+10.63%)
Sep 06, 2023	0.3258	0.3470	0.3178	0.3209	77,037	-0.00(-1.23%)
Sep 05, 2023	0.3319	0.3333	0.3086	0.3249	133,178	+0.00(+1.53%)
Sep 01, 2023	0.3300	0.3500	0.3135	0.3200	218,497	-0.01(-3.32%)
Aug 31, 2023	0.3250	0.3500	0.3181	0.3310	111,340	-0.00(-1.19%)
Aug 30, 2023	0.3280	0.3420	0.3000	0.3350	262,731	+0.01(+2.13%)
Aug 29, 2023	0.3276	0.3400	0.3120	0.3280	140,798	+0.01(+4.09%)
Aug 28, 2023	0.3208	0.3300	0.3024	0.3151	151,060	-0.01(-1.65%)
Aug 25, 2023	0.3560	0.3577	0.3171	0.3204	511,598	-0.04(-11.98%)
Aug 24, 2023	0.3625	0.3818	0.3524	0.3640	368,600	-0.01(-2.67%)
Aug 23, 2023	0.3700	0.3861	0.3501	0.3740	283,733	-0.01(-3.13%)
Aug 22, 2023	0.3815	0.4399	0.3300	0.3861	496,355	-0.04(-10.21%)
Aug 21, 2023	0.4053	0.4500	0.3502	0.4300	1,392,555	+0.01(+3.59%)
Aug 18, 2023	0.3900	0.6999	0.3301	0.4151	36,450,164	+0.11(+33.86%)
Aug 17, 2023	0.3500	0.6400	0.2801	0.3101	5,344,130	-0.05(-13.38%)
Aug 16, 2023	0.2891	0.3675	0.2510	0.3580	571,633	+0.06(+20.13%)
Aug 15, 2023	0.5900	0.6000	0.2504	0.2980	1,006,783	-0.31(-51.38%)
Aug 14, 2023	0.6000	0.7000	0.6002	0.6129	80,528	+0.01(+2.13%)
Aug 11, 2023	0.6500	0.6700	0.6000	0.6001	83,994	-0.05(-7.68%)
Aug 10, 2023	0.7200	0.7399	0.6200	0.6500	95,644	-0.09(-12.73%)
Aug 09, 2023	0.8000	0.8000	0.7000	0.7448	34,416	+0.00(+0.11%)
Aug 08, 2023	0.7839	0.7839	0.7000	0.7440	58,064	+0.05(+7.83%)
Aug 07, 2023	0.6990	0.7500	0.6650	0.6900	44,765	-0.03(-4.30%)
Aug 04, 2023	0.6958	0.7500	0.6523	0.7210	131,412	-0.01(-1.23%)
Aug 03, 2023	0.8200	0.8426	0.6800	0.7300	606,826	+0.00(+0.00%)
Aug 02, 2023	0.7610	0.8300	0.7005	0.7300	36,575	-0.06(-7.59%)
Aug 01, 2023	0.8000	0.8477	0.7770	0.7900	15,617	+0.01(+0.86%)
Jul 31, 2023	0.8800	0.8800	0.7560	0.7833	89,842	+0.03(+4.44%)
Jul 28, 2023	0.8700	0.8700	0.7500	0.7500	56,592	-0.03(-3.60%)
Jul 27, 2023	0.8000	0.8500	0.7500	0.7780	39,832	-0.02(-2.76%)
Jul 26, 2023	0.8300	0.8840	0.8001	0.8001	40,176	-0.05(-5.87%)
Jul 25, 2023	0.7910	0.8500	0.7910	0.8500	9,573	+0.04(+4.68%)
Jul 24, 2023	0.8620	0.8900	0.7901	0.8120	53,057	-0.01(-0.98%)
Jul 21, 2023	0.8306	0.8979	0.7701	0.8200	18,704	-0.07(-7.34%)
Jul 20, 2023	0.8500	0.8850	0.8490	0.8850	16,025	+0.03(+4.09%)
Jul 19, 2023	0.8500	0.9400	0.8500	0.8502	47,173	-0.01(-1.65%)
Jul 18, 2023	0.9000	0.9000	0.8370	0.8645	17,354	-0.04(-3.94%)
Jul 17, 2023	0.8900	0.9000	0.8137	0.9000	28,332	+0.06(+7.13%)
Jul 14, 2023	0.9121	0.9299	0.8169	0.8401	36,467	-0.01(-0.93%)
Jul 13, 2023	0.8280	0.8480	0.8010	0.8480	23,861	-0.00(-0.24%)
Jul 12, 2023	0.8400	0.8500	0.8000	0.8500	39,751	+0.05(+5.85%)
Jul 11, 2023	0.8004	0.8500	0.8000	0.8030	11,781	+0.00(+0.35%)
Jul 10, 2023	0.8987	0.8987	0.7500	0.8002	70,770	-0.06(-6.95%)
Jul 07, 2023	0.8515	0.8999	0.8515	0.8600	6,371	-0.03(-2.84%)
Jul 06, 2023	0.8700	0.9000	0.8555	0.8851	23,004	-0.02(-2.74%)
Jul 05, 2023	0.8875	0.9900	0.8500	0.9100	81,447	+0.01(+1.11%)
Jul 03, 2023	0.9220	0.9500	0.8538	0.9000	18,987	-0.05(-5.26%)
Jun 30, 2023	0.9600	0.9730	0.9020	0.9500	25,129	-0.01(-1.04%)
Jun 29, 2023	0.8700	0.9900	0.8711	0.9600	133,798	+0.06(+6.90%)
Jun 28, 2023	0.8700	0.9101	0.8403	0.8980	87,822	+0.04(+4.42%)
Jun 27, 2023	0.8000	0.8600	0.7800	0.8600	116,783	+0.06(+7.46%)
Jun 26, 2023	0.7200	0.8100	0.7062	0.8003	206,227	+0.07(+9.63%)
Jun 23, 2023	0.7782	0.7782	0.6213	0.7300	111,663	-0.04(-5.39%)
Jun 22, 2023	0.7949	0.8155	0.7600	0.7716	51,044	-0.01(-1.77%)
Jun 21, 2023	0.8500	0.8700	0.7800	0.7855	111,689	-0.08(-9.01%)
Jun 20, 2023	0.9000	0.9010	0.8500	0.8633	42,947	+0.01(+1.52%)
Jun 16, 2023	0.9400	0.9700	0.8504	0.8504	144,428	-0.07(-8.06%)
Jun 15, 2023	0.9999	0.9999	0.9100	0.9250	110,239	-0.04(-4.64%)
Jun 14, 2023	1.000	1.020	0.9500	0.9700	126,298	-0.03(-3.00%)
Jun 13, 2023	0.9800	1.030	0.9700	1.000	34,678	+0.03(+3.08%)
Jun 12, 2023	1.000	1.020	0.9600	0.9701	36,537	+0.00(+0.34%)
Jun 09, 2023	0.9900	1.010	0.9600	0.9668	48,780	-0.04(-4.35%)
Jun 08, 2023	1.000	1.020	0.9750	1.011	37,271	+0.04(+4.18%)
Jun 07, 2023	1.020	1.044	0.9600	0.9702	90,242	-0.07(-6.71%)
Jun 06, 2023	1.000	1.040	0.9810	1.040	39,334	+0.03(+2.97%)
Jun 05, 2023	0.9800	1.010	0.9700	1.010	81,257	+0.05(+4.89%)
Jun 02, 2023	1.070	1.070	0.9211	0.9629	121,358	-0.02(-1.74%)