Clever Leaves Holdings Inc WT (NQ: CLVRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0237	0.0237	0.0235	0.0236	10,216	-0.01(-32.38%)
May 30, 2023	0.0242	0.0350	0.0235	0.0349	26,486	+0.01(+44.21%)
May 26, 2023	0.0241	0.0243	0.0240	0.0242	10,707	-0.01(-24.38%)
May 25, 2023	0.0350	0.0350	0.0310	0.0320	6,050	+0.00(+11.50%)
May 24, 2023	0.0375	0.0375	0.0235	0.0287	26,064	-0.01(-23.06%)
May 23, 2023	0.0375	0.0375	0.0232	0.0373	21,050	+0.01(+48.61%)
May 22, 2023	0.0251	0.0251	0.0251	0.0251	1,000	+0.00(+12.05%)
May 19, 2023	0.0360	0.0363	0.0207	0.0224	14,555	-0.01(-37.60%)
May 18, 2023	0.0360	0.0360	0.0359	0.0359	3,920	+0.00(+2.57%)
May 17, 2023	0.0299	0.0350	0.0299	0.0350	28,124	+0.01(+72.41%)
May 16, 2023	0.0276	0.0276	0.0203	0.0203	425	-0.01(-42.00%)
May 15, 2023	0.0251	0.0350	0.0172	0.0350	12,250	+0.01(+16.67%)
May 12, 2023	0.0250	0.0350	0.0250	0.0300	34,000	-0.00(-13.04%)
May 11, 2023	0.0345	0.0345	0.0345	0.0345	376	-0.00(-4.17%)
May 10, 2023	0.0252	0.0360	0.0250	0.0360	61,805	+0.00(+0.00%)
May 09, 2023	0.0345	0.0383	0.0150	0.0360	44,900	-0.00(-9.09%)
May 08, 2023	0.0292	0.0396	0.0292	0.0396	386	+0.00(+0.76%)
May 05, 2023	0.0400	0.0440	0.0310	0.0393	7,100	+0.00(+10.70%)
May 04, 2023	0.0396	0.0450	0.0251	0.0355	36,710	-0.01(-26.04%)
May 03, 2023	0.0300	0.0500	0.0300	0.0480	4,401	+0.01(+20.00%)
May 01, 2023				0.0400	0	-0.00(-11.11%)
Apr 28, 2023	0.0422	0.0450	0.0375	0.0450	2,392	+0.01(+20.00%)
Apr 27, 2023	0.0423	0.0471	0.0375	0.0375	4,557	-0.00(-3.85%)
Apr 26, 2023	0.0390	0.0390	0.0386	0.0390	3,382	+0.00(+4.00%)
Apr 25, 2023	0.0420	0.0461	0.0375	0.0375	58,967	-0.00(-6.25%)
Apr 24, 2023	0.0400	0.0400	0.0400	0.0400	192	-0.00(-6.98%)
Apr 21, 2023	0.0401	0.0430	0.0400	0.0430	3,178	-0.00(-8.51%)
Apr 20, 2023	0.0400	0.0473	0.0400	0.0470	8,530	+0.00(+4.44%)
Apr 18, 2023				0.0450	0	+0.01(+18.42%)
Apr 17, 2023	0.0380	0.0380	0.0380	0.0380	947	-0.00(-5.00%)
Apr 14, 2023	0.0400	0.0424	0.0393	0.0400	48,361	+0.00(+0.00%)
Apr 13, 2023	0.0400	0.0400	0.0400	0.0400	708	+0.00(+0.00%)
Apr 11, 2023				0.0400	0	-0.01(-20.00%)
Apr 06, 2023				0.0500	0	+0.01(+11.11%)
Apr 03, 2023				0.0450	61	-0.01(-10.00%)
Mar 31, 2023	0.0424	0.0500	0.0420	0.0500	1,955	+0.00(+0.00%)
Mar 30, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)
Mar 29, 2023	0.0401	0.0418	0.0400	0.0400	20,069	-0.00(-6.98%)
Mar 28, 2023	0.0440	0.0440	0.0430	0.0430	6,954	+0.00(+2.14%)
Mar 23, 2023				0.0421	0	+0.00(+4.99%)
Mar 22, 2023	0.0401	0.0401	0.0400	0.0401	9,674	-0.01(-19.64%)
Mar 21, 2023	0.0499	0.0500	0.0410	0.0499	1,500	-0.00(-0.20%)
Mar 20, 2023	0.0400	0.0500	0.0400	0.0500	3,100	-0.00(-8.59%)
Mar 17, 2023	0.0547	0.0547	0.0547	0.0547	554	+0.01(+11.86%)
Mar 16, 2023	0.0400	0.0489	0.0400	0.0489	200	+0.00(+8.43%)
Mar 15, 2023	0.0451	0.0451	0.0451	0.0451	2,273	-0.01(-17.70%)
Mar 14, 2023	0.0479	0.0548	0.0479	0.0548	1,677	+0.01(+12.07%)
Mar 13, 2023	0.0400	0.0489	0.0400	0.0489	2,521	+0.00(+3.16%)
Mar 09, 2023				0.0474	0	+0.00(+2.60%)
Mar 08, 2023	0.0462	0.0462	0.0462	0.0462	7,680	-0.01(-11.49%)
Mar 07, 2023	0.0522	0.0522	0.0522	0.0522	120	-0.00(-4.40%)
Mar 03, 2023				0.0546	25	-0.00(-0.18%)
Mar 02, 2023	0.0440	0.0548	0.0440	0.0547	6,519	+0.00(+9.40%)
Mar 01, 2023	0.0400	0.0538	0.0400	0.0500	15,255	-0.00(-3.47%)
Feb 28, 2023	0.0557	0.0557	0.0482	0.0518	17,260	+0.00(+3.60%)
Feb 27, 2023	0.0451	0.0500	0.0450	0.0500	70,108	-0.00(-0.40%)
Feb 24, 2023	0.0601	0.0674	0.0450	0.0502	105,203	+0.00(+0.40%)
Feb 23, 2023	0.0450	0.0600	0.0450	0.0500	3,400	+0.00(+0.00%)
Feb 22, 2023	0.0550	0.0673	0.0500	0.0500	12,664	-0.00(-8.93%)
Feb 21, 2023	0.0570	0.0570	0.0500	0.0549	8,285	-0.01(-8.35%)
Feb 17, 2023	0.0600	0.0600	0.0599	0.0599	832	+0.00(+0.67%)
Feb 16, 2023	0.0600	0.0600	0.0549	0.0595	4,870	-0.01(-11.59%)
Feb 15, 2023	0.0598	0.0673	0.0450	0.0673	21,690	+0.01(+14.46%)
Feb 14, 2023	0.0638	0.0673	0.0588	0.0588	6,260	+0.00(+4.63%)
Feb 13, 2023	0.0450	0.0674	0.0450	0.0562	14,300	+0.00(+2.55%)
Feb 10, 2023	0.0401	0.0549	0.0400	0.0548	6,020	-0.01(-11.04%)
Feb 09, 2023	0.0503	0.0649	0.0500	0.0616	87,364	+0.01(+12.00%)
Feb 08, 2023	0.0502	0.0677	0.0502	0.0550	13,090	+0.00(+0.00%)
Feb 07, 2023	0.0700	0.0700	0.0550	0.0550	16,244	-0.00(-6.62%)
Feb 06, 2023	0.0593	0.0593	0.0500	0.0589	10,730	-0.01(-11.30%)
Feb 03, 2023	0.0500	0.0675	0.0500	0.0664	11,845	-0.00(-3.77%)
Feb 02, 2023	0.0620	0.0700	0.0584	0.0690	18,632	+0.01(+11.11%)
Feb 01, 2023	0.0524	0.0650	0.0524	0.0621	11,374	+0.01(+13.53%)
Jan 31, 2023	0.0587	0.0770	0.0547	0.0547	26,888	-0.00(-0.36%)
Jan 30, 2023	0.0456	0.0595	0.0456	0.0549	49,531	+0.02(+56.41%)
Jan 27, 2023	0.0401	0.0457	0.0351	0.0351	49,321	+0.00(+7.01%)
Jan 26, 2023	0.0459	0.0480	0.0320	0.0328	76,035	+0.00(+0.92%)
Jan 25, 2023	0.0300	0.0460	0.0300	0.0325	4,203	-0.01(-26.97%)
Jan 24, 2023	0.0150	0.0457	0.0150	0.0445	39,855	+0.00(+10.70%)
Jan 23, 2023	0.0459	0.0459	0.0400	0.0402	36,178	-0.00(-8.64%)
Jan 20, 2023	0.0455	0.0460	0.0355	0.0440	28,925	+0.02(+103.70%)
Jan 19, 2023	0.0303	0.0382	0.0216	0.0216	7,712	-0.02(-42.09%)
Jan 18, 2023	0.0489	0.0490	0.0257	0.0373	52,184	-0.00(-2.10%)
Jan 17, 2023	0.0500	0.0500	0.0320	0.0381	11,122	-0.00(-4.75%)
Jan 13, 2023	0.0310	0.0401	0.0233	0.0400	59,960	+0.01(+29.03%)
Jan 12, 2023	0.0399	0.0400	0.0310	0.0310	14,970	-0.01(-22.31%)
Jan 11, 2023	0.0400	0.0400	0.0365	0.0399	4,045	+0.01(+59.60%)
Jan 10, 2023	0.0396	0.0398	0.0250	0.0250	5,244	-0.01(-36.71%)
Jan 09, 2023	0.0439	0.0474	0.0341	0.0395	9,944	-0.00(-1.25%)
Jan 06, 2023	0.0449	0.0449	0.0316	0.0400	61,660	+0.02(+86.05%)
Jan 05, 2023	0.0400	0.0400	0.0215	0.0215	10,047	-0.02(-45.57%)
Jan 04, 2023	0.0200	0.0397	0.0200	0.0395	1,875	+0.01(+14.83%)
Jan 03, 2023	0.0201	0.0350	0.0201	0.0344	4,672	-0.00(-1.43%)
Dec 30, 2022	0.0275	0.0350	0.0100	0.0349	102,280	+0.00(+0.00%)
Dec 29, 2022	0.0340	0.0389	0.0285	0.0349	11,680	+0.01(+27.84%)
Dec 28, 2022	0.0271	0.0273	0.0271	0.0273	1,210	-0.01(-16.51%)
Dec 27, 2022	0.0475	0.0475	0.0271	0.0327	4,513	+0.00(+8.64%)
Dec 23, 2022	0.0300	0.0301	0.0300	0.0301	20,623	-0.00(-11.73%)
Dec 22, 2022	0.0350	0.0400	0.0301	0.0341	59,703	-0.01(-14.54%)
Dec 21, 2022	0.0474	0.0474	0.0300	0.0399	78,634	-0.01(-16.88%)
Dec 20, 2022	0.0500	0.0500	0.0184	0.0480	59,526	-0.00(-4.19%)
Dec 19, 2022	0.0570	0.0570	0.0500	0.0501	42,201	-0.00(-1.76%)
Dec 16, 2022	0.0511	0.0511	0.0510	0.0510	2,430	+0.00(+0.00%)
Dec 15, 2022	0.0510	0.0510	0.0510	0.0510	1,200	-0.00(-8.11%)
Dec 14, 2022	0.0525	0.0600	0.0510	0.0555	11,160	-0.00(-7.04%)
Dec 13, 2022	0.0598	0.0700	0.0597	0.0597	70,833	+0.00(+4.74%)
Dec 12, 2022	0.0590	0.0600	0.0510	0.0570	20,550	-0.00(-7.32%)
Dec 09, 2022	0.0615	0.0615	0.0615	0.0615	138	+0.00(+2.33%)
Dec 08, 2022	0.0600	0.0601	0.0600	0.0601	32,208	-0.01(-8.10%)
Dec 07, 2022	0.0675	0.0675	0.0591	0.0654	13,195	-0.01(-9.04%)
Dec 06, 2022	0.0722	0.0722	0.0568	0.0719	16,038	+0.01(+19.63%)
Dec 05, 2022	0.0700	0.0770	0.0601	0.0601	9,752	-0.01(-14.39%)
Dec 02, 2022	0.0649	0.0770	0.0630	0.0702	29,822	+0.01(+8.17%)
Dec 01, 2022	0.0601	0.0650	0.0600	0.0649	45,042	-0.00(-0.15%)
Nov 30, 2022	0.0598	0.0700	0.0598	0.0650	9,063	+0.00(+4.17%)
Nov 29, 2022	0.0647	0.0648	0.0624	0.0624	3,170	+0.00(+4.00%)
Nov 28, 2022	0.0650	0.0650	0.0600	0.0600	12,176	-0.01(-10.45%)
Nov 23, 2022				0.0670	17	+0.01(+15.52%)
Nov 22, 2022	0.0580	0.0625	0.0570	0.0580	21,132	-0.00(-5.69%)
Nov 21, 2022	0.0615	0.0615	0.0615	0.0615	3,000	-0.00(-5.38%)
Nov 18, 2022	0.0601	0.0700	0.0580	0.0650	20,220	-0.01(-15.47%)
Nov 16, 2022				0.0769	1	+0.01(+11.45%)
Nov 15, 2022	0.0700	0.0724	0.0624	0.0690	69,822	-0.02(-21.59%)
Nov 14, 2022	0.0575	0.0880	0.0575	0.0880	2,004	+0.02(+35.59%)
Nov 11, 2022	0.0700	0.0700	0.0590	0.0649	22,111	+0.01(+13.86%)
Nov 10, 2022	0.0700	0.0700	0.0570	0.0570	4,156	-0.01(-18.69%)
Nov 09, 2022	0.0610	0.0724	0.0580	0.0701	16,232	+0.01(+10.39%)
Nov 08, 2022	0.0699	0.0699	0.0635	0.0635	1,300	-0.01(-9.29%)
Nov 07, 2022	0.0700	0.0700	0.0700	0.0700	500	+0.00(+7.53%)
Nov 04, 2022	0.0700	0.0700	0.0570	0.0651	19,163	-0.00(-7.00%)
Nov 03, 2022	0.0700	0.0700	0.0700	0.0700	299	+0.01(+12.00%)
Nov 02, 2022	0.0680	0.0680	0.0580	0.0625	18,460	+0.00(+4.17%)
Nov 01, 2022	0.0600	0.0600	0.0600	0.0600	3,956	-0.01(-14.29%)
Oct 31, 2022	0.0700	0.0700	0.0650	0.0700	7,630	+0.00(+0.14%)
Oct 28, 2022	0.0631	0.0749	0.0630	0.0699	18,202	+0.01(+22.42%)
Oct 27, 2022	0.0739	0.0740	0.0570	0.0571	68,092	-0.00(-4.99%)
Oct 26, 2022	0.0591	0.0749	0.0591	0.0601	3,795	+0.00(+2.04%)
Oct 25, 2022	0.0510	0.0650	0.0510	0.0589	123,676	+0.00(+1.90%)
Oct 24, 2022	0.0600	0.0600	0.0500	0.0578	25,677	-0.00(-3.67%)
Oct 21, 2022	0.0738	0.0738	0.0580	0.0600	26,123	-0.01(-17.81%)
Oct 19, 2022				0.0730	0	-0.00(-1.22%)
Oct 18, 2022	0.0740	0.0740	0.0739	0.0739	4,000	+0.02(+33.15%)
Oct 14, 2022				0.0555	0	-0.02(-23.97%)
Oct 13, 2022	0.0730	0.0730	0.0730	0.0730	5,354	+0.00(+1.39%)
Oct 12, 2022	0.0556	0.0750	0.0556	0.0720	10,768	+0.01(+20.00%)
Oct 11, 2022	0.0789	0.0789	0.0555	0.0600	69,309	-0.02(-21.05%)
Oct 10, 2022	0.0700	0.0760	0.0603	0.0760	12,000	+0.01(+8.26%)
Oct 07, 2022	0.1400	0.1400	0.0625	0.0702	109,374	-0.03(-29.02%)
Oct 06, 2022	0.0749	0.1400	0.0609	0.0989	113,707	+0.04(+58.24%)
Oct 05, 2022	0.0676	0.0700	0.0611	0.0625	17,263	+0.00(+2.46%)
Oct 04, 2022	0.0749	0.0750	0.0550	0.0610	87,307	-0.01(-18.67%)
Oct 03, 2022	0.0800	0.0800	0.0502	0.0750	64,153	+0.00(+7.14%)
Sep 30, 2022	0.0700	0.0700	0.0700	0.0700	500	-0.02(-21.61%)
Sep 29, 2022	0.0855	0.1097	0.0660	0.0893	57,190	+0.00(+4.57%)
Sep 28, 2022	0.0650	0.1040	0.0650	0.0854	27,537	+0.00(+0.47%)
Sep 27, 2022	0.0626	0.0897	0.0626	0.0850	8,355	-0.00(-5.45%)
Sep 26, 2022	0.0800	0.0899	0.0635	0.0899	9,810	+0.01(+19.71%)
Sep 23, 2022	0.0850	0.0918	0.0705	0.0751	80,031	-0.01(-6.24%)
Sep 22, 2022	0.0950	0.1053	0.0700	0.0801	104,192	-0.03(-29.05%)
Sep 21, 2022	0.1055	0.1159	0.1029	0.1129	2,988	+0.01(+14.16%)
Sep 20, 2022	0.1079	0.1080	0.0969	0.0989	54,674	-0.01(-8.34%)
Sep 19, 2022	0.1079	0.1079	0.1079	0.1079	56,601	-0.00(-0.19%)
Sep 16, 2022	0.1079	0.1160	0.1079	0.1081	39,962	+0.00(+0.19%)
Sep 15, 2022	0.1110	0.1153	0.1079	0.1079	32,906	-0.00(-2.88%)
Sep 14, 2022	0.1111	0.1111	0.1111	0.1111	1,500	+0.00(+0.09%)
Sep 13, 2022	0.1100	0.1110	0.1100	0.1110	3,631	+0.00(+0.82%)
Sep 12, 2022	0.1100	0.1101	0.1100	0.1101	810	-0.01(-7.87%)
Sep 09, 2022	0.1132	0.1195	0.1064	0.1195	5,173	+0.01(+12.52%)
Sep 07, 2022				0.1062	0	+0.00(+0.00%)
Sep 06, 2022	0.1101	0.1241	0.1062	0.1062	34,431	-0.00(-3.45%)
Sep 02, 2022	0.1151	0.1151	0.1062	0.1100	17,374	+0.00(+3.77%)
Sep 01, 2022	0.1100	0.1299	0.1050	0.1060	91,476	-0.01(-7.75%)
Aug 31, 2022	0.1199	0.1210	0.1100	0.1149	66,994	-0.00(-0.09%)
Aug 30, 2022	0.1037	0.1209	0.1037	0.1150	2,495	+0.01(+11.22%)
Aug 29, 2022	0.1250	0.1250	0.1035	0.1034	5,194	-0.01(-10.63%)
Aug 26, 2022	0.1299	0.1299	0.1157	0.1157	27,613	-0.01(-10.93%)
Aug 25, 2022	0.1208	0.1299	0.1157	0.1299	26,329	+0.01(+7.53%)
Aug 24, 2022	0.1298	0.1299	0.1190	0.1208	4,676	+0.00(+4.05%)
Aug 23, 2022	0.1200	0.1200	0.1160	0.1161	9,178	+0.00(+0.96%)
Aug 22, 2022	0.1201	0.1297	0.1150	0.1150	28,786	-0.02(-14.69%)
Aug 19, 2022	0.1250	0.1349	0.1100	0.1348	33,606	+0.01(+10.49%)
Aug 18, 2022	0.1200	0.1226	0.1200	0.1220	36,041	-0.00(-2.40%)
Aug 17, 2022	0.1300	0.1325	0.1200	0.1250	20,978	-0.01(-10.65%)
Aug 16, 2022	0.1399	0.1400	0.1300	0.1399	41,209	+0.01(+4.40%)
Aug 15, 2022	0.1400	0.1399	0.1300	0.1340	97,703	-0.01(-10.07%)
Aug 12, 2022	0.1300	0.1599	0.1071	0.1490	680,914	-0.00(-1.32%)
Aug 11, 2022	0.1300	0.1580	0.1300	0.1510	45,892	+0.02(+13.88%)
Aug 10, 2022	0.1446	0.1630	0.1325	0.1326	37,761	-0.01(-8.43%)
Aug 09, 2022	0.1699	0.1699	0.1394	0.1448	115,364	-0.01(-7.30%)
Aug 08, 2022	0.1500	0.1672	0.1500	0.1562	21,531	-0.01(-6.69%)
Aug 05, 2022	0.1700	0.1700	0.1500	0.1674	39,253	-0.00(-1.53%)
Aug 04, 2022	0.1500	0.1800	0.1489	0.1700	74,607	+0.02(+14.17%)
Aug 03, 2022	0.1450	0.1499	0.1450	0.1489	40,395	+0.00(+2.06%)
Aug 02, 2022	0.1400	0.1499	0.1353	0.1459	33,367	+0.03(+21.58%)
Aug 01, 2022	0.1400	0.1500	0.1200	0.1200	19,107	-0.02(-14.77%)
Jul 29, 2022	0.1498	0.1498	0.1150	0.1408	75,267	+0.01(+6.26%)
Jul 28, 2022	0.1350	0.1499	0.1325	0.1325	13,989	-0.02(-11.61%)
Jul 27, 2022	0.1400	0.1500	0.1300	0.1499	18,704	+0.01(+7.30%)
Jul 26, 2022	0.1500	0.1500	0.1350	0.1397	79,114	-0.01(-3.66%)
Jul 25, 2022	0.1666	0.1666	0.1450	0.1450	10,496	-0.00(-1.89%)
Jul 22, 2022	0.1600	0.1600	0.1456	0.1478	36,628	-0.02(-13.01%)
Jul 21, 2022	0.1540	0.1700	0.1401	0.1699	136,645	+0.02(+10.11%)
Jul 20, 2022	0.1500	0.1950	0.1500	0.1543	164,932	-0.02(-9.18%)
Jul 19, 2022	0.1651	0.1898	0.1510	0.1699	73,927	-0.03(-15.01%)
Jul 18, 2022	0.1500	0.2100	0.1501	0.1999	62,671	-0.02(-9.14%)
Jul 15, 2022	0.2300	0.2300	0.1432	0.2200	139,541	+0.05(+29.41%)
Jul 14, 2022	0.0960	0.2380	0.0960	0.1700	240,086	+0.03(+21.43%)
Jul 13, 2022	0.1399	0.1500	0.1320	0.1400	55,337	-0.01(-6.67%)
Jul 12, 2022	0.1650	0.1650	0.1449	0.1500	10,701	+0.02(+17.10%)
Jul 11, 2022	0.1500	0.1546	0.1280	0.1281	193,244	-0.03(-17.14%)
Jul 08, 2022	0.1499	0.1546	0.1409	0.1546	97,832	+0.00(+3.07%)
Jul 07, 2022	0.1650	0.1650	0.1450	0.1500	7,190	+0.01(+6.99%)
Jul 06, 2022	0.1160	0.1417	0.1160	0.1402	16,760	-0.03(-16.20%)
Jul 05, 2022	0.1300	0.1673	0.1281	0.1673	12,350	+0.04(+29.09%)
Jul 01, 2022	0.1400	0.1400	0.1280	0.1296	18,072	-0.00(-0.31%)
Jun 30, 2022	0.1413	0.1413	0.1274	0.1300	48,320	-0.01(-10.34%)
Jun 29, 2022	0.1499	0.1700	0.1450	0.1450	32,850	-0.03(-14.71%)
Jun 28, 2022	0.1600	0.1700	0.1400	0.1700	235,105	+0.01(+6.18%)
Jun 27, 2022	0.1600	0.1662	0.1600	0.1601	2,911	+0.00(+0.06%)
Jun 24, 2022	0.1697	0.1697	0.1451	0.1600	16,364	-0.01(-5.77%)
Jun 23, 2022	0.1504	0.1698	0.1420	0.1698	30,341	+0.02(+13.20%)
Jun 22, 2022	0.1409	0.1500	0.1409	0.1500	6,752	+0.01(+3.45%)
Jun 21, 2022	0.1509	0.1699	0.1300	0.1450	118,139	-0.00(-3.20%)
Jun 17, 2022	0.1400	0.1600	0.1125	0.1498	201,310	+0.01(+7.00%)
Jun 16, 2022	0.1560	0.1597	0.1400	0.1400	30,907	-0.00(-0.57%)
Jun 15, 2022	0.1702	0.1702	0.1341	0.1408	85,655	-0.02(-10.66%)
Jun 14, 2022	0.1683	0.1683	0.1326	0.1576	59,269	-0.03(-17.01%)
Jun 13, 2022	0.1800	0.1900	0.1699	0.1899	44,814	-0.01(-2.62%)
Jun 10, 2022	0.1751	0.2000	0.1750	0.1950	7,403	-0.01(-7.14%)
Jun 09, 2022	0.2100	0.2100	0.1786	0.2100	8,025	+0.00(+0.00%)
Jun 08, 2022	0.1900	0.2100	0.1700	0.2100	39,488	+0.02(+10.53%)
Jun 07, 2022	0.1900	0.2000	0.1600	0.1900	63,443	+0.02(+10.66%)
Jun 06, 2022	0.1849	0.1849	0.1700	0.1717	49,325	-0.04(-18.24%)
Jun 03, 2022	0.1700	0.2100	0.1700	0.2100	51,908	+0.01(+5.21%)
Jun 02, 2022	0.1793	0.2100	0.1701	0.1996	66,212	+0.01(+5.83%)