Vision Marine Technologies Inc (NQ: VMAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.950	7.420	6.870	7.370	75,768	+0.51(+7.43%)
May 27, 2021	6.640	6.900	6.640	6.860	32,051	+0.24(+3.63%)
May 26, 2021	6.630	6.800	6.460	6.620	51,530	-0.10(-1.49%)
May 25, 2021	6.880	6.880	6.450	6.720	61,760	-0.16(-2.33%)
May 24, 2021	6.960	6.960	6.710	6.880	22,784	+0.02(+0.29%)
May 21, 2021	6.800	6.940	6.697	6.860	51,301	+0.13(+1.93%)
May 20, 2021	6.600	6.895	6.600	6.730	32,085	+0.16(+2.44%)
May 19, 2021	7.110	7.110	6.460	6.570	79,881	-0.62(-8.62%)
May 18, 2021	7.230	7.485	7.110	7.190	33,510	+0.00(+0.00%)
May 17, 2021	7.600	7.650	7.150	7.190	39,136	-0.29(-3.88%)
May 14, 2021	7.510	7.890	7.400	7.480	37,722	+0.06(+0.81%)
May 13, 2021	7.300	7.675	7.190	7.420	77,734	+0.14(+1.92%)
May 12, 2021	6.860	7.360	6.860	7.280	78,474	+0.33(+4.75%)
May 11, 2021	6.810	7.250	6.800	6.950	38,929	-0.05(-0.71%)
May 10, 2021	7.170	7.250	6.830	7.000	44,224	-0.18(-2.51%)
May 07, 2021	6.930	7.200	6.740	7.180	90,507	+0.28(+4.06%)
May 06, 2021	7.320	7.390	6.800	6.900	52,363	-0.34(-4.70%)
May 05, 2021	7.270	7.390	7.110	7.240	53,873	+0.01(+0.14%)
May 04, 2021	7.330	7.450	6.900	7.230	39,829	-0.17(-2.30%)
May 03, 2021	7.160	7.840	7.150	7.400	77,825	+0.25(+3.50%)
Apr 30, 2021	7.230	7.640	7.150	7.150	33,300	-0.14(-1.92%)
Apr 29, 2021	7.100	7.400	6.760	7.290	79,338	+0.25(+3.55%)
Apr 28, 2021	6.800	7.110	6.780	7.040	43,185	+0.24(+3.53%)
Apr 27, 2021	7.000	7.300	6.800	6.800	64,382	-0.23(-3.27%)
Apr 26, 2021	6.750	7.100	6.720	7.030	77,168	+0.24(+3.53%)
Apr 23, 2021	6.830	6.928	6.550	6.790	80,600	-0.01(-0.15%)
Apr 22, 2021	6.720	7.000	6.500	6.800	117,858	+0.20(+3.03%)
Apr 21, 2021	6.070	6.660	6.070	6.600	105,803	+0.53(+8.73%)
Apr 20, 2021	6.150	6.287	6.010	6.070	36,327	-0.09(-1.46%)
Apr 19, 2021	6.410	6.410	6.050	6.160	48,462	-0.19(-2.99%)
Apr 16, 2021	6.200	6.480	6.100	6.350	87,300	+0.19(+3.08%)
Apr 15, 2021	6.900	6.900	6.070	6.160	157,670	-0.59(-8.74%)
Apr 14, 2021	7.170	7.170	6.630	6.750	104,835	-0.27(-3.85%)
Apr 13, 2021	7.270	7.270	6.920	7.020	85,027	-0.22(-3.04%)
Apr 12, 2021	7.900	8.120	7.140	7.240	109,367	-0.70(-8.82%)
Apr 09, 2021	8.800	8.939	7.910	7.940	138,200	-0.82(-9.36%)
Apr 08, 2021	7.740	9.240	7.550	8.760	771,830	+1.02(+13.18%)
Apr 07, 2021	8.100	8.250	7.670	7.740	75,298	-0.34(-4.21%)
Apr 06, 2021	7.710	8.150	7.560	8.080	100,956	+0.40(+5.21%)
Apr 05, 2021	7.670	7.950	7.540	7.680	45,105	+0.11(+1.45%)
Apr 01, 2021	7.520	7.900	7.520	7.570	37,300	+0.07(+0.93%)
Mar 31, 2021	7.980	7.980	7.500	7.500	73,240	-0.21(-2.72%)
Mar 30, 2021	7.180	7.750	7.160	7.710	71,471	+0.37(+5.04%)
Mar 29, 2021	7.190	7.500	7.020	7.340	51,419	+0.24(+3.38%)
Mar 26, 2021	7.900	7.920	7.070	7.100	126,300	-0.40(-5.33%)
Mar 25, 2021	7.500	7.540	6.900	7.500	146,742	-0.19(-2.47%)
Mar 24, 2021	8.230	8.490	7.580	7.690	79,514	-0.43(-5.30%)
Mar 23, 2021	8.650	8.790	7.960	8.120	99,485	-0.55(-6.34%)
Mar 22, 2021	9.080	9.230	8.670	8.670	73,501	-0.34(-3.77%)
Mar 19, 2021	9.180	9.356	8.900	9.010	85,600	-0.04(-0.44%)
Mar 18, 2021	9.680	9.680	9.000	9.050	79,444	-0.51(-5.33%)
Mar 17, 2021	9.780	9.890	9.500	9.560	77,864	-0.39(-3.92%)
Mar 16, 2021	10.28	10.36	9.780	9.950	50,010	-0.31(-3.02%)
Mar 15, 2021	10.16	10.40	10.07	10.26	43,518	+0.20(+1.99%)
Mar 12, 2021	10.03	10.25	9.800	10.06	42,100	-0.04(-0.40%)
Mar 11, 2021	9.990	10.19	9.750	10.10	59,277	+0.42(+4.34%)
Mar 10, 2021	9.830	10.20	9.630	9.680	109,742	+0.22(+2.33%)
Mar 09, 2021	9.250	9.640	9.250	9.460	74,064	+0.36(+3.96%)
Mar 08, 2021	9.620	9.660	9.000	9.100	126,281	-0.18(-1.94%)
Mar 05, 2021	9.500	9.790	8.310	9.280	151,300	+0.05(+0.54%)
Mar 04, 2021	10.17	10.43	9.000	9.230	258,952	-1.00(-9.78%)
Mar 03, 2021	11.20	11.38	10.19	10.23	123,600	-1.01(-8.99%)
Mar 02, 2021	11.56	11.58	11.11	11.24	90,133	-0.12(-1.06%)
Mar 01, 2021	11.77	11.80	11.35	11.36	112,672	-0.05(-0.44%)
Feb 26, 2021	11.50	11.97	11.10	11.41	141,800	-0.07(-0.61%)
Feb 25, 2021	11.91	12.38	11.33	11.48	175,004	-0.43(-3.61%)
Feb 24, 2021	12.20	12.20	11.63	11.91	124,051	-0.03(-0.25%)
Feb 23, 2021	12.79	13.00	10.78	11.94	224,362	-1.18(-8.99%)
Feb 22, 2021	13.90	14.01	13.10	13.12	167,225	-0.83(-5.95%)
Feb 19, 2021	13.65	14.20	13.55	13.95	143,300	+0.43(+3.18%)
Feb 18, 2021	14.33	14.43	13.41	13.52	204,876	-0.87(-6.05%)
Feb 17, 2021	15.38	15.38	14.25	14.39	149,321	-0.68(-4.51%)
Feb 16, 2021	15.49	15.57	15.00	15.07	148,834	-0.08(-0.53%)
Feb 12, 2021	15.00	15.49	15.00	15.15	158,000	+0.15(+1.00%)
Feb 11, 2021	16.00	16.12	14.89	15.00	122,400	-0.55(-3.54%)
Feb 10, 2021	16.49	16.50	14.89	15.55	167,673	-0.62(-3.83%)
Feb 09, 2021	16.13	16.40	15.30	16.17	277,826	-0.04(-0.25%)
Feb 08, 2021	14.91	17.49	14.51	16.21	777,311	+1.56(+10.65%)
Feb 05, 2021	14.54	15.14	14.16	14.65	118,300	+0.17(+1.17%)
Feb 04, 2021	14.47	14.83	14.31	14.48	92,648	+0.07(+0.49%)
Feb 03, 2021	14.15	14.77	13.80	14.41	205,885	+0.37(+2.64%)
Feb 02, 2021	14.80	14.85	13.91	14.04	209,142	-0.76(-5.14%)
Feb 01, 2021	14.81	15.09	14.30	14.80	165,372	-0.03(-0.20%)
Jan 29, 2021	15.31	15.57	14.45	14.83	305,400	-0.79(-5.06%)
Jan 28, 2021	15.14	15.74	14.37	15.62	661,418	+0.62(+4.13%)
Jan 27, 2021	14.90	15.80	14.10	15.00	453,899	-0.43(-2.79%)
Jan 26, 2021	14.98	15.83	14.80	15.43	254,232	+0.25(+1.65%)
Jan 25, 2021	15.91	15.99	14.36	15.18	318,881	-0.46(-2.94%)
Jan 22, 2021	15.50	16.50	15.30	15.64	429,200	+0.04(+0.26%)
Jan 21, 2021	15.02	15.71	14.75	15.60	257,599	+0.81(+5.48%)
Jan 20, 2021	15.09	15.40	14.44	14.79	202,017	-0.61(-3.96%)
Jan 19, 2021	14.50	15.70	14.10	15.40	483,968	+1.03(+7.17%)
Jan 15, 2021	16.00	16.15	14.22	14.37	464,000	-1.44(-9.11%)
Jan 14, 2021	14.49	16.91	14.42	15.81	698,472	+1.57(+11.03%)
Jan 13, 2021	13.77	14.55	13.50	14.24	249,499	+0.51(+3.71%)
Jan 12, 2021	13.94	14.00	13.37	13.73	235,959	-0.33(-2.35%)
Jan 11, 2021	13.60	14.60	13.45	14.06	514,942	+0.72(+5.40%)
Jan 08, 2021	14.52	14.75	13.16	13.34	388,600	-1.19(-8.19%)
Jan 07, 2021	14.46	14.89	14.32	14.53	178,110	+0.43(+3.05%)
Jan 06, 2021	14.72	15.99	14.02	14.10	688,445	-0.21(-1.47%)
Jan 05, 2021	13.55	14.54	13.37	14.31	307,551	+0.64(+4.68%)
Jan 04, 2021	13.51	13.89	12.90	13.67	187,478	+0.22(+1.64%)
Dec 31, 2020		13.45	13.45	13.45	261,374	-0.44(-3.17%)
Dec 30, 2020	13.18	14.29	13.02	13.89	261,374	+0.67(+5.07%)
Dec 29, 2020	13.65	13.89	12.67	13.22	439,787	-0.77(-5.50%)
Dec 28, 2020	14.30	14.38	13.40	13.99	294,335	-0.13(-0.92%)
Dec 24, 2020	15.46	15.46	13.65	14.12	464,600	-0.93(-6.18%)
Dec 23, 2020	15.50	16.30	14.66	15.05	477,306	-0.61(-3.90%)
Dec 22, 2020	16.76	17.90	15.14	15.66	1,513,323	-0.20(-1.26%)
Dec 21, 2020	13.70	16.69	13.63	15.86	2,269,847	+2.84(+21.81%)
Dec 18, 2020	13.11	13.83	12.70	13.02	465,000	+0.09(+0.70%)
Dec 17, 2020	12.20	15.20	12.08	12.93	2,286,339	+1.02(+8.56%)
Dec 16, 2020	11.71	12.15	11.54	11.91	157,998	+0.02(+0.17%)
Dec 15, 2020	12.05	12.29	11.20	11.89	340,663	-0.12(-1.00%)
Dec 14, 2020	12.95	12.95	11.65	12.01	415,412	-0.50(-4.00%)
Dec 11, 2020	13.00	13.50	12.50	12.51	357,600	-0.77(-5.80%)
Dec 10, 2020	12.83	13.42	12.70	13.28	362,948	+0.03(+0.23%)
Dec 09, 2020	13.10	14.64	12.51	13.25	1,104,114	+0.35(+2.71%)
Dec 08, 2020	13.67	13.99	12.41	12.90	713,473	-0.52(-3.87%)
Dec 07, 2020	14.60	15.17	13.30	13.42	640,386	-1.49(-9.99%)
Dec 04, 2020	13.18	15.10	12.42	14.91	976,200	+1.82(+13.90%)
Dec 03, 2020	11.91	13.41	11.70	13.09	632,143	+1.57(+13.63%)
Dec 02, 2020	12.20	12.33	11.41	11.52	655,966	-1.27(-9.93%)
Dec 01, 2020	13.22	13.50	11.18	12.79	1,279,414	-0.36(-2.74%)
Nov 30, 2020	14.12	14.57	13.00	13.15	636,072	-0.97(-6.87%)
Nov 27, 2020	14.28	15.24	13.50	14.12	441,600	-0.09(-0.63%)
Nov 25, 2020	14.49	15.90	12.90	14.21	1,340,400	-0.23(-1.59%)