The Shyft Group Inc (NQ: SHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.78	40.16	37.51	37.91	245,545	-1.27(-3.25%)
May 27, 2021	37.65	39.82	37.28	39.18	677,415	+1.79(+4.79%)
May 26, 2021	37.20	37.66	36.47	37.39	141,918	+0.99(+2.73%)
May 25, 2021	37.92	38.75	36.35	36.40	180,147	-1.23(-3.28%)
May 24, 2021	38.11	38.14	37.37	37.63	105,627	-0.46(-1.20%)
May 21, 2021	37.84	38.40	37.53	38.09	154,343	+0.91(+2.46%)
May 20, 2021	36.12	37.74	35.75	37.18	244,543	+1.11(+3.07%)
May 19, 2021	34.75	36.60	34.67	36.07	264,257	+0.58(+1.64%)
May 18, 2021	37.53	37.70	35.40	35.49	224,751	-1.92(-5.12%)
May 17, 2021	37.41	37.57	36.56	37.40	232,354	-0.42(-1.12%)
May 14, 2021	36.95	38.23	36.71	37.82	151,936	+1.20(+3.29%)
May 13, 2021	35.93	37.36	35.93	36.62	238,661	+0.53(+1.48%)
May 12, 2021	36.46	37.25	35.83	36.08	306,688	-0.77(-2.08%)
May 11, 2021	34.71	37.20	34.63	36.85	273,654	+1.40(+3.95%)
May 10, 2021	35.47	36.45	34.53	35.45	317,318	-0.02(-0.05%)
May 07, 2021	34.62	35.92	34.17	35.47	256,962	+1.10(+3.19%)
May 06, 2021	32.78	34.55	30.86	34.37	319,295	+1.43(+4.34%)
May 05, 2021	33.60	34.51	32.27	32.95	318,942	-0.43(-1.28%)
May 04, 2021	34.38	34.76	32.87	33.37	172,740	-1.42(-4.08%)
May 03, 2021	34.84	35.45	34.37	34.79	226,245	+0.37(+1.07%)
Apr 30, 2021	34.81	35.26	34.16	34.42	207,440	-0.74(-2.10%)
Apr 29, 2021	36.49	36.49	34.94	35.16	249,322	-0.99(-2.74%)
Apr 28, 2021	36.41	36.59	35.91	36.15	117,158	-0.29(-0.80%)
Apr 27, 2021	36.50	37.08	35.88	36.44	113,167	+0.08(+0.21%)
Apr 26, 2021	36.55	37.22	36.17	36.37	96,341	-0.13(-0.35%)
Apr 23, 2021	35.20	37.10	35.20	36.49	160,416	+1.49(+4.25%)
Apr 22, 2021	36.29	36.29	34.94	35.01	229,628	-0.98(-2.73%)
Apr 21, 2021	36.51	36.78	35.85	35.99	186,560	-0.68(-1.86%)
Apr 20, 2021	36.99	38.57	36.36	36.67	319,263	-0.52(-1.41%)
Apr 19, 2021	37.15	37.49	36.53	37.19	146,457	-0.31(-0.83%)
Apr 16, 2021	37.42	38.14	37.10	37.50	134,486	+0.48(+1.29%)
Apr 15, 2021	36.87	37.38	36.41	37.03	327,196	+0.31(+0.85%)
Apr 14, 2021	37.26	37.45	36.62	36.72	295,233	-0.24(-0.66%)
Apr 13, 2021	38.30	38.56	36.70	36.96	129,791	-1.22(-3.21%)
Apr 12, 2021	37.47	38.39	36.77	38.18	201,930	+0.69(+1.84%)
Apr 09, 2021	37.72	37.75	36.76	37.49	162,268	-0.12(-0.31%)
Apr 08, 2021	37.29	37.67	36.57	37.61	193,527	+0.72(+1.95%)
Apr 07, 2021	37.06	37.42	36.52	36.89	169,507	-0.32(-0.86%)
Apr 06, 2021	36.85	37.66	36.80	37.21	161,457	+0.44(+1.19%)
Apr 05, 2021	37.59	37.59	36.18	36.77	115,942	-0.09(-0.24%)
Apr 01, 2021	36.23	37.72	36.23	36.86	131,708	+0.71(+1.96%)
Mar 31, 2021	35.94	36.55	35.63	36.15	239,172	+0.47(+1.31%)
Mar 30, 2021	34.45	35.95	34.15	35.69	173,607	+1.27(+3.70%)
Mar 29, 2021	35.69	36.37	34.32	34.41	171,618	-1.73(-4.79%)
Mar 26, 2021	36.93	37.07	35.30	36.14	196,739	-0.15(-0.40%)
Mar 25, 2021	34.79	36.67	34.07	36.29	399,269	+1.25(+3.58%)
Mar 24, 2021	35.73	36.41	34.84	35.03	215,775	-0.14(-0.39%)
Mar 23, 2021	36.11	36.76	34.93	35.17	256,173	-1.50(-4.08%)
Mar 22, 2021	37.23	37.23	36.02	36.67	152,062	-0.17(-0.47%)
Mar 19, 2021	37.19	38.36	36.35	36.84	483,102	-0.52(-1.40%)
Mar 18, 2021	38.80	39.18	37.15	37.37	144,981	-1.66(-4.26%)
Mar 17, 2021	39.27	39.70	38.39	39.03	240,708	-0.77(-1.93%)
Mar 16, 2021	40.28	40.96	38.91	39.80	377,456	-0.22(-0.56%)
Mar 15, 2021	42.51	42.51	39.87	40.02	596,163	+0.33(+0.83%)
Mar 12, 2021	37.85	39.80	37.36	39.69	544,017	+2.13(+5.67%)
Mar 11, 2021	33.53	37.56	33.35	37.56	454,218	+4.11(+12.29%)
Mar 10, 2021	33.30	34.08	31.47	33.45	305,777	+0.14(+0.41%)
Mar 09, 2021	33.13	34.56	32.97	33.31	234,349	+0.36(+1.09%)
Mar 08, 2021	32.25	33.78	31.88	32.96	136,871	+0.65(+2.02%)
Mar 05, 2021	31.93	32.46	30.20	32.30	205,588	+0.92(+2.94%)
Mar 04, 2021	32.09	32.36	30.70	31.38	173,354	-0.59(-1.85%)
Mar 03, 2021	32.14	32.65	31.71	31.97	114,260	-0.26(-0.81%)
Mar 02, 2021	33.10	33.58	32.18	32.24	216,632	-1.02(-3.07%)
Mar 01, 2021	32.50	33.56	32.31	33.26	236,546	+1.29(+4.04%)
Feb 26, 2021	31.81	32.81	31.46	31.96	152,493	+0.20(+0.64%)
Feb 25, 2021	33.47	33.85	31.25	31.76	206,030	-1.91(-5.69%)
Feb 24, 2021	32.51	33.97	32.51	33.67	157,809	+1.33(+4.10%)
Feb 23, 2021	32.10	32.74	31.35	32.35	132,079	-0.25(-0.77%)
Feb 22, 2021	31.72	32.90	31.72	32.60	157,085	+0.49(+1.51%)
Feb 19, 2021	31.84	32.42	31.53	32.11	185,766	+0.92(+2.96%)
Feb 18, 2021	31.10	31.68	30.70	31.19	164,979	+0.06(+0.19%)
Feb 17, 2021	31.25	31.31	30.59	31.13	129,932	-0.15(-0.47%)
Feb 16, 2021	32.34	32.53	31.13	31.28	144,733	-0.63(-1.98%)
Feb 12, 2021	31.50	32.18	31.20	31.91	150,033	+0.21(+0.67%)
Feb 11, 2021	32.24	32.68	31.03	31.70	96,972	-0.36(-1.12%)
Feb 10, 2021	32.78	32.91	31.84	32.06	156,525	-0.66(-2.02%)
Feb 09, 2021	33.31	33.66	32.61	32.72	152,465	-0.79(-2.35%)
Feb 08, 2021	32.79	33.72	32.55	33.50	195,361	+0.99(+3.05%)
Feb 05, 2021	33.59	33.59	32.05	32.51	181,647	-0.26(-0.80%)
Feb 04, 2021	32.06	33.51	32.06	32.78	239,283	+0.86(+2.71%)
Feb 03, 2021	31.84	32.15	31.51	31.91	139,564	+0.04(+0.12%)
Feb 02, 2021	30.49	32.05	29.73	31.87	280,437	+1.82(+6.04%)
Feb 01, 2021	29.52	30.23	28.73	30.06	195,582	+0.73(+2.48%)
Jan 29, 2021	29.62	30.37	28.99	29.33	211,303	-0.45(-1.50%)
Jan 28, 2021	30.16	30.29	29.22	29.77	122,835	+0.05(+0.16%)
Jan 27, 2021	29.75	31.23	29.57	29.73	290,140	-0.90(-2.95%)
Jan 26, 2021	30.76	31.00	30.33	30.63	316,123	+0.11(+0.35%)
Jan 25, 2021	30.97	31.43	29.73	30.52	277,481	-0.45(-1.44%)
Jan 22, 2021	30.33	31.30	30.09	30.97	249,919	+0.18(+0.60%)
Jan 21, 2021	29.99	30.98	29.80	30.78	182,724	+1.18(+4.00%)
Jan 20, 2021	29.81	30.47	29.42	29.60	93,983	-0.16(-0.52%)
Jan 19, 2021	29.06	29.89	28.67	29.75	233,443	+1.17(+4.09%)
Jan 15, 2021	29.67	29.82	28.13	28.58	564,300	-1.34(-4.46%)
Jan 14, 2021	29.85	30.62	29.61	29.92	144,196	+0.32(+1.08%)
Jan 13, 2021	30.35	30.94	29.41	29.60	217,624	-0.54(-1.80%)
Jan 12, 2021	29.14	30.16	28.90	30.14	194,127	+1.04(+3.57%)
Jan 11, 2021	28.47	29.34	28.47	29.10	118,941	+0.30(+1.05%)
Jan 08, 2021	29.40	29.40	28.31	28.80	172,276	-0.49(-1.66%)
Jan 07, 2021	28.99	29.61	28.42	29.29	158,331	+0.43(+1.48%)
Jan 06, 2021	27.81	29.17	27.81	28.86	220,529	+1.32(+4.80%)
Jan 05, 2021	26.94	27.76	26.94	27.54	287,763	+0.81(+3.01%)
Jan 04, 2021	27.82	28.54	26.12	26.73	275,302	-0.83(-2.99%)
Dec 31, 2020		27.56	27.56	27.56	119,544	-0.26(-0.94%)
Dec 30, 2020	26.53	27.98	26.53	27.82	119,544	+0.63(+2.32%)
Dec 29, 2020	27.65	27.70	26.77	27.19	155,706	-0.50(-1.79%)
Dec 28, 2020	28.16	28.65	27.47	27.69	180,262	-0.13(-0.45%)
Dec 24, 2020	27.29	27.88	27.21	27.81	75,171	+0.52(+1.92%)
Dec 23, 2020	27.29	27.56	27.11	27.29	173,918	-0.02(-0.07%)
Dec 22, 2020	27.09	27.56	26.97	27.31	183,653	+0.31(+1.15%)
Dec 21, 2020	26.83	27.18	26.38	27.00	143,229	-0.17(-0.61%)
Dec 18, 2020	27.81	27.89	26.85	27.16	397,378	-0.43(-1.55%)
Dec 17, 2020	27.70	27.94	27.12	27.59	154,817	+0.47(+1.72%)
Dec 16, 2020	27.19	27.41	26.57	27.12	228,204	+0.05(+0.18%)
Dec 15, 2020	26.45	27.11	26.01	27.07	117,397	+0.89(+3.41%)
Dec 14, 2020	27.28	27.54	26.07	26.18	187,858	-1.00(-3.68%)
Dec 11, 2020	25.73	27.42	25.54	27.18	504,266	+1.42(+5.50%)
Dec 10, 2020	26.64	26.94	25.63	25.76	198,004	-1.13(-4.19%)
Dec 09, 2020	27.22	27.55	26.54	26.89	227,087	+0.06(+0.22%)
Dec 08, 2020	26.35	26.85	25.78	26.83	184,950	+0.22(+0.84%)
Dec 07, 2020	26.15	26.87	25.59	26.61	180,089	+0.62(+2.39%)
Dec 04, 2020	25.57	26.39	25.27	25.99	192,871	+0.76(+3.00%)
Dec 03, 2020	25.09	25.54	24.81	25.23	150,508	+0.11(+0.43%)
Dec 02, 2020	24.77	25.25	24.57	25.12	173,946	+0.26(+1.05%)
Dec 01, 2020	25.51	25.99	24.71	24.86	194,847	-0.32(-1.27%)
Nov 30, 2020	24.95	25.30	24.51	25.18	218,977	+0.18(+0.74%)
Nov 27, 2020	25.17	25.40	24.70	25.00	104,519	-0.06(-0.23%)
Nov 25, 2020	24.58	25.51	24.13	25.05	240,548	+0.30(+1.22%)
Nov 24, 2020	24.81	25.18	24.33	24.75	200,637	-0.05(-0.20%)
Nov 23, 2020	24.76	25.15	24.41	24.80	199,141	+0.13(+0.51%)
Nov 20, 2020	23.54	24.71	23.49	24.68	195,548	+0.96(+4.05%)
Nov 19, 2020	23.60	24.20	23.33	23.71	158,409	-0.11(-0.45%)
Nov 18, 2020	25.62	25.85	23.77	23.82	425,758	-0.44(-1.80%)
Nov 17, 2020	23.29	24.83	23.11	24.26	232,328	+0.96(+4.10%)
Nov 16, 2020	23.11	23.75	22.78	23.30	179,442	+0.64(+2.83%)
Nov 13, 2020	22.72	22.89	22.37	22.66	132,769	+0.25(+1.13%)
Nov 12, 2020	23.32	23.46	22.08	22.41	158,385	-0.78(-3.35%)
Nov 11, 2020	22.85	23.20	22.07	23.19	223,345	+0.33(+1.44%)
Nov 10, 2020	22.31	23.09	21.84	22.86	281,894	+1.03(+4.71%)
Nov 09, 2020	22.29	22.55	21.36	21.83	273,677	+0.96(+4.60%)
Nov 06, 2020	21.49	21.49	20.63	20.87	188,845	-0.57(-2.67%)
Nov 05, 2020	20.70	21.91	20.41	21.44	194,948	+1.38(+6.87%)
Nov 04, 2020	19.69	20.18	18.97	20.06	126,038	+0.22(+1.12%)
Nov 03, 2020	19.02	19.94	18.63	19.84	106,424	+1.13(+6.07%)
Nov 02, 2020	19.03	19.08	18.44	18.70	84,059	-0.03(-0.16%)
Oct 30, 2020	19.33	19.40	18.44	18.73	201,112	-0.61(-3.16%)
Oct 29, 2020	18.95	19.65	18.86	19.34	175,228	+0.41(+2.15%)
Oct 28, 2020	18.76	19.31	18.18	18.94	151,647	-0.30(-1.56%)
Oct 27, 2020	20.26	20.29	19.20	19.24	145,955	-1.15(-5.66%)
Oct 26, 2020	20.28	20.50	19.86	20.39	116,809	+0.00(+0.00%)
Oct 23, 2020	20.08	20.46	19.86	20.39	70,095	+0.40(+1.99%)
Oct 22, 2020	20.20	20.32	19.82	19.99	82,832	-0.20(-1.01%)
Oct 21, 2020	20.01	20.42	20.01	20.20	89,428	+0.09(+0.43%)
Oct 20, 2020	20.51	20.60	20.06	20.11	79,293	-0.30(-1.47%)
Oct 19, 2020	20.42	20.63	20.26	20.41	71,123	+0.06(+0.29%)
Oct 16, 2020	20.39	20.83	20.29	20.35	101,123	-0.15(-0.71%)
Oct 15, 2020	20.02	20.53	19.85	20.50	143,678	+0.13(+0.62%)
Oct 14, 2020	21.03	21.11	20.12	20.37	96,406	-0.48(-2.28%)
Oct 13, 2020	20.55	21.02	20.16	20.85	136,985	+0.02(+0.09%)
Oct 12, 2020	20.33	20.90	20.33	20.83	95,359	+0.49(+2.43%)
Oct 09, 2020	20.07	20.35	19.83	20.33	115,760	+0.23(+1.16%)
Oct 08, 2020	20.93	21.01	20.08	20.10	131,442	-0.69(-3.31%)
Oct 07, 2020	21.16	21.30	20.70	20.79	220,077	-0.05(-0.23%)
Oct 06, 2020	19.75	21.07	19.64	20.84	370,796	+1.17(+5.97%)
Oct 05, 2020	19.62	19.98	18.94	19.66	161,957	+0.38(+1.96%)
Oct 02, 2020	19.24	19.88	19.08	19.29	286,155	-0.09(-0.45%)
Oct 01, 2020	18.67	19.40	18.57	19.37	192,530	+1.06(+5.77%)
Sep 30, 2020	18.23	18.73	18.14	18.32	228,563	+0.05(+0.27%)
Sep 29, 2020	18.38	18.42	17.80	18.27	234,592	-0.03(-0.16%)
Sep 28, 2020	18.04	18.36	17.83	18.30	121,127	+0.42(+2.33%)
Sep 25, 2020	17.27	18.01	16.77	17.88	213,585	+0.41(+2.33%)
Sep 24, 2020	17.68	17.81	17.06	17.47	183,180	+0.04(+0.22%)
Sep 23, 2020	18.16	18.41	17.36	17.43	177,374	-0.89(-4.87%)
Sep 22, 2020	18.30	18.44	17.98	18.33	83,882	+0.11(+0.59%)
Sep 21, 2020	19.02	19.11	17.81	18.22	227,055	-1.05(-5.44%)
Sep 18, 2020	19.37	19.37	18.76	19.27	488,298	+0.21(+1.12%)
Sep 17, 2020	19.07	19.48	18.92	19.05	110,884	-0.37(-1.90%)
Sep 16, 2020	19.04	19.63	18.89	19.42	147,831	+0.48(+2.51%)
Sep 15, 2020	19.38	20.31	18.88	18.95	127,031	-0.43(-2.20%)
Sep 14, 2020	18.88	19.44	18.88	19.37	126,929	+0.56(+2.99%)
Sep 11, 2020	19.08	19.23	18.66	18.81	119,987	-0.12(-0.62%)
Sep 10, 2020	19.30	19.49	18.92	18.93	170,674	-0.14(-0.71%)
Sep 09, 2020	18.79	19.08	18.67	19.06	153,636	+0.46(+2.45%)
Sep 08, 2020	18.79	19.03	18.36	18.61	172,019	-0.44(-2.29%)
Sep 04, 2020	19.77	20.33	18.85	19.04	196,370	-0.42(-2.14%)
Sep 03, 2020	20.09	20.09	19.30	19.46	149,868	-0.70(-3.46%)
Sep 02, 2020	19.92	20.26	19.82	20.16	206,165	+0.15(+0.73%)
Sep 01, 2020	19.28	20.03	19.14	20.01	142,273	+0.64(+3.30%)
Aug 31, 2020	19.49	19.51	19.11	19.37	163,307	-0.14(-0.70%)
Aug 28, 2020	19.57	19.57	18.98	19.51	218,739	+0.01(+0.05%)
Aug 27, 2020	19.49	19.68	18.96	19.50	177,989	+0.16(+0.85%)
Aug 26, 2020	19.64	19.78	19.15	19.33	213,561	-0.32(-1.63%)
Aug 25, 2020	19.64	19.86	19.42	19.65	247,729	+0.20(+1.05%)
Aug 24, 2020	19.68	19.77	19.01	19.45	292,498	-0.12(-0.62%)
Aug 21, 2020	19.18	19.61	18.82	19.57	452,323	+0.39(+2.05%)
Aug 20, 2020	19.16	19.27	18.67	19.18	229,009	+0.07(+0.36%)
Aug 19, 2020	18.70	19.15	18.70	19.11	309,780	+0.32(+1.70%)
Aug 18, 2020	18.19	18.91	18.10	18.79	369,703	+0.81(+4.53%)
Aug 17, 2020	18.22	18.36	17.78	17.98	174,154	-0.33(-1.83%)
Aug 14, 2020	18.72	18.72	18.19	18.31	229,660	-0.52(-2.78%)
Aug 13, 2020	18.95	19.09	18.75	18.83	265,098	-0.31(-1.62%)
Aug 12, 2020	19.43	19.48	18.87	19.14	259,337	-0.04(-0.20%)
Aug 11, 2020	19.64	19.83	19.10	19.18	335,705	-0.03(-0.15%)
Aug 10, 2020	18.89	19.74	18.89	19.21	311,213	+0.06(+0.30%)
Aug 07, 2020	17.73	19.37	17.73	19.15	391,713	+1.46(+8.27%)
Aug 06, 2020	18.86	19.03	17.34	17.69	394,522	-1.22(-6.45%)
Aug 05, 2020	19.10	19.17	18.66	18.91	228,412	+0.03(+0.15%)
Aug 04, 2020	18.23	18.96	18.23	18.88	315,336	+0.54(+2.96%)
Aug 03, 2020	18.36	18.58	17.93	18.34	271,046	+0.05(+0.27%)
Jul 31, 2020	18.43	18.55	17.83	18.29	269,916	-0.27(-1.46%)
Jul 30, 2020	17.97	18.60	17.55	18.56	277,521	+0.35(+1.92%)
Jul 29, 2020	18.21	18.44	17.90	18.21	252,816	+0.19(+1.07%)
Jul 28, 2020	17.12	18.13	17.12	18.02	402,189	+0.86(+5.03%)
Jul 27, 2020	17.25	17.41	16.87	17.16	422,290	-0.02(-0.11%)
Jul 24, 2020	17.21	17.49	16.81	17.18	400,590	-0.15(-0.84%)
Jul 23, 2020	16.70	17.54	16.64	17.32	357,151	+0.52(+3.11%)
Jul 22, 2020	16.47	16.98	16.47	16.80	333,969	+0.14(+0.81%)
Jul 21, 2020	16.42	16.85	16.36	16.66	306,809	+0.38(+2.35%)
Jul 20, 2020	15.72	16.45	15.51	16.28	386,346	+0.15(+0.96%)
Jul 17, 2020	15.40	16.57	15.40	16.13	443,322	+0.48(+3.07%)
Jul 16, 2020	15.47	15.81	15.38	15.65	157,637	+0.04(+0.25%)
Jul 15, 2020	15.76	15.85	15.41	15.61	290,053	+0.16(+1.07%)
Jul 14, 2020	15.06	15.46	14.67	15.44	348,639	+0.30(+1.98%)
Jul 13, 2020	15.51	15.99	15.09	15.14	750,888	-1.21(-7.41%)
Jul 10, 2020	14.53	18.46	14.28	16.35	5,237,712	+2.02(+14.13%)
Jul 09, 2020	15.10	15.18	14.24	14.33	307,889	-0.82(-5.43%)
Jul 08, 2020	15.33	15.38	14.87	15.15	235,670	-0.19(-1.26%)
Jul 07, 2020	16.34	16.34	15.28	15.35	220,080	-1.12(-6.82%)
Jul 06, 2020	17.05	17.05	16.32	16.47	174,774	-0.26(-1.56%)
Jul 02, 2020	16.30	17.00	16.07	16.73	263,722	+0.78(+4.89%)
Jul 01, 2020	16.30	16.39	15.73	15.95	224,188	-0.36(-2.23%)
Jun 30, 2020	16.12	16.58	16.01	16.31	273,969	+0.20(+1.26%)
Jun 29, 2020	15.63	16.34	15.60	16.11	334,625	+0.48(+3.10%)
Jun 26, 2020	15.99	16.14	15.32	15.63	816,973	-0.46(-2.89%)
Jun 25, 2020	16.03	16.30	15.67	16.09	354,557	-0.04(-0.24%)
Jun 24, 2020	15.54	16.30	15.54	16.13	337,312	+0.33(+2.08%)
Jun 23, 2020	15.85	16.06	15.64	15.80	269,620	+0.08(+0.49%)
Jun 22, 2020	15.39	15.78	15.20	15.72	161,884	+0.16(+1.06%)
Jun 19, 2020	15.75	16.01	15.31	15.56	252,059	-0.11(-0.68%)
Jun 18, 2020	15.67	16.00	15.58	15.67	141,923	-0.25(-1.58%)
Jun 17, 2020	16.00	16.11	15.55	15.92	197,312	-0.03(-0.18%)
Jun 16, 2020	16.35	16.66	15.69	15.95	241,391	+0.07(+0.43%)
Jun 15, 2020	14.96	15.96	14.72	15.88	178,057	+0.50(+3.28%)
Jun 12, 2020	16.56	16.56	14.98	15.38	354,245	-0.58(-3.64%)
Jun 11, 2020	15.87	16.12	15.64	15.96	417,997	-0.40(-2.46%)
Jun 10, 2020	16.62	17.00	15.85	16.36	257,809	-0.25(-1.49%)
Jun 09, 2020	16.70	16.93	16.35	16.61	172,918	-0.39(-2.28%)
Jun 08, 2020	17.10	17.22	16.85	16.99	243,712	+0.01(+0.06%)
Jun 05, 2020	16.45	17.60	16.03	16.98	364,876	+1.20(+7.61%)
Jun 04, 2020	16.17	16.17	15.59	15.78	315,881	-0.44(-2.69%)
Jun 03, 2020	16.45	16.65	16.08	16.22	267,252	+0.36(+2.26%)
Jun 02, 2020	16.08	16.32	15.13	15.86	276,388	-0.30(-1.86%)