Ishares Ibonds Dec 2025 Term Treasury ETF (NQ: IBTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	23.13	23.13	23.10	23.11	355,319	+0.00(+0.00%)
May 30, 2024	23.10	23.11	23.10	23.11	246,777	+0.01(+0.04%)
May 29, 2024	23.10	23.10	23.09	23.10	341,683	+0.00(+0.00%)
May 28, 2024	23.11	23.11	23.09	23.10	602,737	-0.01(-0.04%)
May 24, 2024	23.11	23.11	23.09	23.11	203,556	+0.02(+0.09%)
May 23, 2024	23.10	23.11	23.09	23.09	260,490	-0.01(-0.04%)
May 22, 2024	23.10	23.11	23.09	23.10	546,970	+0.00(+0.02%)
May 21, 2024	23.09	23.11	23.09	23.09	503,097	-0.00(-0.02%)
May 20, 2024	23.10	23.10	23.09	23.10	292,194	+0.00(+0.00%)
May 17, 2024	23.09	23.11	23.09	23.10	625,228	+0.00(+0.00%)
May 16, 2024	23.11	23.11	23.10	23.10	755,138	+0.01(+0.02%)
May 15, 2024	23.08	23.10	23.08	23.09	267,099	+0.01(+0.06%)
May 14, 2024	23.09	23.09	23.07	23.08	413,525	+0.00(+0.00%)
May 13, 2024	23.08	23.08	23.07	23.08	414,550	+0.02(+0.09%)
May 10, 2024	23.08	23.08	23.06	23.06	675,077	-0.01(-0.04%)
May 09, 2024	23.08	23.09	23.06	23.07	1,257,495	+0.00(+0.00%)
May 08, 2024	23.07	23.07	23.06	23.07	377,439	+0.02(+0.09%)
May 07, 2024	23.07	23.07	23.05	23.05	395,101	-0.01(-0.04%)
May 06, 2024	23.06	23.07	23.05	23.06	337,134	+0.00(+0.00%)
May 03, 2024	23.08	23.08	23.05	23.06	293,580	+0.02(+0.09%)
May 02, 2024	23.04	23.04	23.02	23.04	846,113	+0.02(+0.09%)
May 01, 2024	23.00	23.02	23.00	23.02	384,063	+0.01(+0.06%)
Apr 30, 2024	23.01	23.01	22.99	23.00	367,044	-0.01(-0.04%)
Apr 29, 2024	23.02	23.02	23.00	23.01	318,314	+0.01(+0.04%)
Apr 26, 2024	22.99	23.01	22.99	23.00	201,297	+0.00(+0.00%)
Apr 25, 2024	23.00	23.00	22.99	23.00	533,840	+0.00(+0.00%)
Apr 24, 2024	23.00	23.00	22.99	23.00	330,920	+0.00(+0.00%)
Apr 23, 2024	22.98	23.01	22.98	23.00	306,901	+0.01(+0.04%)
Apr 22, 2024	22.98	22.99	22.98	22.99	282,382	+0.00(+0.00%)
Apr 19, 2024	22.99	22.99	22.98	22.99	257,548	+0.01(+0.04%)
Apr 18, 2024	22.99	22.99	22.98	22.98	805,968	+0.00(+0.00%)
Apr 17, 2024	22.98	22.98	22.96	22.98	884,334	+0.02(+0.09%)
Apr 16, 2024	22.97	22.97	22.96	22.96	419,377	-0.01(-0.04%)
Apr 15, 2024	22.97	22.97	22.96	22.97	360,998	+0.00(+0.00%)
Apr 12, 2024	22.99	22.99	22.97	22.97	753,554	+0.02(+0.09%)
Apr 11, 2024	22.97	22.97	22.95	22.95	485,324	+0.01(+0.04%)
Apr 10, 2024	22.95	22.96	22.94	22.94	273,886	-0.05(-0.22%)
Apr 09, 2024	22.98	23.00	22.98	22.99	378,757	+0.00(+0.00%)
Apr 08, 2024	22.98	22.99	22.98	22.99	303,380	+0.01(+0.04%)
Apr 05, 2024	23.00	23.00	22.98	22.98	293,742	-0.02(-0.09%)
Apr 04, 2024	22.99	23.01	22.99	23.00	278,618	+0.02(+0.09%)
Apr 03, 2024	22.96	22.99	22.96	22.98	273,196	+0.01(+0.04%)
Apr 02, 2024	22.96	22.98	22.96	22.97	476,193	+0.01(+0.04%)
Apr 01, 2024	22.98	22.99	22.96	22.96	330,678	-0.01(-0.06%)
Mar 28, 2024	22.98	23.00	22.98	22.98	573,523	-0.02(-0.09%)
Mar 27, 2024	22.99	23.01	22.99	23.00	431,031	+0.01(+0.04%)
Mar 26, 2024	22.98	22.99	22.97	22.99	467,441	+0.01(+0.04%)
Mar 25, 2024	22.97	22.99	22.97	22.98	297,623	-0.01(-0.04%)
Mar 22, 2024	22.99	22.99	22.98	22.99	361,051	+0.02(+0.09%)
Mar 21, 2024	22.98	22.98	22.96	22.97	694,024	+0.00(+0.00%)
Mar 20, 2024	22.95	22.97	22.94	22.97	315,589	+0.02(+0.09%)
Mar 19, 2024	22.95	22.95	22.93	22.95	273,619	+0.01(+0.04%)
Mar 18, 2024	22.94	22.94	22.93	22.94	231,650	+0.02(+0.09%)
Mar 15, 2024	22.94	22.94	22.92	22.92	277,308	-0.02(-0.09%)
Mar 14, 2024	22.93	22.94	22.93	22.94	176,718	+0.01(+0.04%)
Mar 13, 2024	22.94	22.95	22.93	22.93	275,689	-0.02(-0.09%)
Mar 12, 2024	22.96	22.96	22.94	22.95	277,186	+0.00(+0.00%)
Mar 11, 2024	22.97	22.97	22.95	22.95	293,380	-0.02(-0.09%)
Mar 08, 2024	22.98	22.98	22.96	22.97	381,166	+0.01(+0.04%)
Mar 07, 2024	22.96	22.96	22.94	22.96	337,723	+0.03(+0.13%)
Mar 06, 2024	22.95	22.95	22.93	22.93	367,733	-0.01(-0.04%)
Mar 05, 2024	22.95	22.95	22.93	22.94	447,331	+0.03(+0.13%)
Mar 04, 2024	22.92	22.94	22.91	22.91	314,529	-0.03(-0.13%)
Mar 01, 2024	22.92	22.94	22.91	22.94	1,760,637	+0.04(+0.17%)
Feb 29, 2024	22.92	22.92	22.90	22.90	297,339	+0.00(+0.00%)
Feb 28, 2024	22.90	22.90	22.89	22.90	264,899	+0.01(+0.04%)
Feb 27, 2024	22.90	22.90	22.88	22.89	523,358	+0.01(+0.04%)
Feb 26, 2024	22.89	22.90	22.87	22.88	416,070	+0.00(+0.00%)
Feb 23, 2024	22.89	22.90	22.88	22.88	614,681	-0.01(-0.04%)
Feb 22, 2024	22.88	22.90	22.87	22.89	343,124	+0.01(+0.04%)
Feb 21, 2024	22.90	22.91	22.88	22.88	307,099	-0.02(-0.09%)
Feb 20, 2024	22.89	22.91	22.89	22.90	382,750	+0.01(+0.06%)
Feb 16, 2024	22.88	22.89	22.87	22.89	406,999	-0.01(-0.04%)
Feb 15, 2024	22.92	22.92	22.89	22.90	767,143	+0.00(+0.02%)
Feb 14, 2024	22.88	22.89	22.87	22.89	500,195	+0.02(+0.09%)
Feb 13, 2024	22.89	22.89	22.86	22.87	375,131	-0.04(-0.17%)
Feb 12, 2024	22.90	22.92	22.90	22.91	402,097	+0.01(+0.04%)
Feb 09, 2024	22.92	22.92	22.90	22.90	1,755,392	-0.02(-0.09%)
Feb 08, 2024	22.92	22.92	22.91	22.92	354,286	+0.00(+0.00%)
Feb 07, 2024	22.92	22.93	22.91	22.92	569,664	+0.00(+0.02%)
Feb 06, 2024	22.89	22.93	22.89	22.91	844,352	+0.01(+0.06%)
Feb 05, 2024	22.90	22.91	22.88	22.90	714,683	-0.01(-0.06%)
Feb 02, 2024	22.92	22.92	22.90	22.91	798,736	-0.05(-0.24%)
Feb 01, 2024	22.98	22.98	22.95	22.97	1,792,163	+0.02(+0.09%)
Jan 31, 2024	22.95	22.96	22.93	22.95	545,874	+0.03(+0.15%)
Jan 30, 2024	22.93	22.94	22.90	22.91	420,240	-0.01(-0.06%)
Jan 29, 2024	22.92	22.93	22.91	22.93	623,119	+0.03(+0.13%)
Jan 26, 2024	22.92	22.92	22.90	22.90	774,689	-0.02(-0.09%)
Jan 25, 2024	22.91	22.93	22.90	22.92	463,442	+0.03(+0.13%)
Jan 24, 2024	22.90	22.91	22.88	22.89	389,048	+0.00(+0.00%)
Jan 23, 2024	22.90	22.90	22.88	22.89	615,829	+0.00(+0.00%)
Jan 22, 2024	22.90	22.90	22.88	22.89	811,773	+0.01(+0.04%)
Jan 19, 2024	22.87	22.89	22.87	22.88	378,779	-0.01(-0.04%)
Jan 18, 2024	22.90	22.92	22.89	22.89	829,354	+0.00(+0.00%)
Jan 17, 2024	22.88	22.90	22.88	22.89	934,518	-0.04(-0.17%)
Jan 16, 2024	22.94	22.94	22.91	22.93	617,080	+0.00(+0.00%)
Jan 12, 2024	22.93	22.95	22.93	22.93	972,930	+0.03(+0.13%)
Jan 11, 2024	22.89	22.91	22.87	22.90	2,204,981	+0.04(+0.17%)
Jan 10, 2024	22.88	22.88	22.85	22.86	482,835	+0.00(+0.00%)
Jan 09, 2024	22.86	22.86	22.85	22.86	488,327	+0.01(+0.04%)
Jan 08, 2024	22.84	22.87	22.84	22.85	824,562	+0.01(+0.04%)
Jan 05, 2024	22.84	22.86	22.82	22.84	659,953	+0.00(+0.00%)
Jan 04, 2024	22.84	22.85	22.83	22.84	769,139	-0.01(-0.04%)
Jan 03, 2024	22.85	22.85	22.83	22.85	1,580,176	+0.00(+0.00%)
Jan 02, 2024	22.84	22.85	22.84	22.85	1,019,494	-0.02(-0.09%)
Dec 29, 2023	22.86	22.87	22.85	22.87	770,636	+0.02(+0.09%)
Dec 28, 2023	22.85	22.90	22.85	22.85	821,888	-0.01(-0.04%)
Dec 27, 2023	22.83	22.86	22.83	22.86	817,897	+0.02(+0.09%)
Dec 26, 2023	22.84	22.84	22.82	22.84	1,467,292	+0.00(+0.00%)
Dec 22, 2023	22.85	22.85	22.83	22.84	473,086	+0.01(+0.04%)
Dec 21, 2023	22.83	22.84	22.82	22.83	903,458	+0.02(+0.09%)
Dec 20, 2023	22.81	22.81	22.79	22.81	532,646	+0.02(+0.09%)
Dec 19, 2023	22.79	22.79	22.77	22.79	580,654	+0.01(+0.04%)
Dec 18, 2023	22.78	22.78	22.77	22.78	463,819	+0.00(+0.00%)
Dec 15, 2023	22.79	22.79	22.77	22.78	1,155,831	-0.01(-0.04%)
Dec 14, 2023	22.80	22.81	22.78	22.79	543,149	+0.02(+0.10%)
Dec 13, 2023	22.69	22.77	22.68	22.77	807,243	+0.09(+0.39%)
Dec 12, 2023	22.68	22.68	22.67	22.68	823,657	+0.01(+0.04%)
Dec 11, 2023	22.66	22.67	22.65	22.67	389,023	+0.00(+0.00%)
Dec 08, 2023	22.68	22.69	22.66	22.67	474,956	-0.04(-0.17%)
Dec 07, 2023	22.71	22.71	22.70	22.71	729,998	+0.02(+0.09%)
Dec 06, 2023	22.70	22.70	22.68	22.69	508,666	-0.01(-0.04%)
Dec 05, 2023	22.69	22.70	22.67	22.70	1,504,558	+0.02(+0.09%)
Dec 04, 2023	22.68	22.68	22.66	22.68	359,683	-0.01(-0.04%)
Dec 01, 2023	22.66	22.70	22.65	22.69	390,801	+0.04(+0.16%)
Nov 30, 2023	22.65	22.65	22.63	22.65	515,815	+0.01(+0.04%)
Nov 29, 2023	22.64	22.66	22.63	22.64	411,187	+0.02(+0.09%)
Nov 28, 2023	22.58	22.62	22.58	22.62	593,660	+0.04(+0.17%)
Nov 27, 2023	22.57	22.58	22.56	22.58	706,722	+0.02(+0.09%)
Nov 24, 2023	22.56	22.57	22.55	22.56	179,217	+0.00(+0.00%)
Nov 22, 2023	22.58	22.58	22.55	22.56	817,881	+0.00(+0.00%)
Nov 21, 2023	22.56	22.57	22.56	22.56	941,324	+0.02(+0.09%)
Nov 20, 2023	22.56	22.56	22.54	22.54	366,742	-0.01(-0.07%)
Nov 17, 2023	22.56	22.56	22.54	22.56	669,188	-0.01(-0.06%)
Nov 16, 2023	22.57	22.57	22.56	22.57	562,338	+0.04(+0.17%)
Nov 15, 2023	22.55	22.55	22.52	22.53	651,695	-0.04(-0.17%)
Nov 14, 2023	22.56	22.57	22.54	22.57	1,011,845	+0.08(+0.35%)
Nov 13, 2023	22.49	22.50	22.48	22.50	650,128	+0.01(+0.04%)
Nov 10, 2023	22.51	22.51	22.48	22.49	370,533	+0.00(+0.00%)
Nov 09, 2023	22.52	22.52	22.48	22.49	865,044	-0.03(-0.13%)
Nov 08, 2023	22.52	22.52	22.51	22.51	634,839	+0.01(+0.04%)
Nov 07, 2023	22.50	22.52	22.50	22.51	452,486	+0.00(+0.02%)
Nov 06, 2023	22.51	22.51	22.50	22.50	487,735	-0.02(-0.11%)
Nov 03, 2023	22.51	22.54	22.51	22.52	919,833	+0.05(+0.22%)
Nov 02, 2023	22.50	22.50	22.47	22.48	494,130	-0.01(-0.04%)
Nov 01, 2023	22.46	22.49	22.44	22.49	493,034	+0.04(+0.18%)
Oct 31, 2023	22.44	22.45	22.43	22.44	2,670,390	-0.00(-0.02%)
Oct 30, 2023	22.45	22.45	22.43	22.45	508,257	-0.01(-0.04%)
Oct 27, 2023	22.45	22.46	22.44	22.46	192,754	+0.02(+0.09%)
Oct 26, 2023	22.42	22.45	22.42	22.44	6,544,162	+0.03(+0.13%)
Oct 25, 2023	22.42	22.42	22.40	22.41	342,271	-0.01(-0.04%)
Oct 24, 2023	22.42	22.43	22.40	22.42	329,571	-0.01(-0.04%)
Oct 23, 2023	22.40	22.43	22.40	22.43	213,389	+0.02(+0.09%)
Oct 20, 2023	22.40	22.43	22.39	22.41	328,142	+0.03(+0.13%)
Oct 19, 2023	22.35	22.39	22.35	22.38	935,035	+0.03(+0.13%)
Oct 18, 2023	22.36	22.37	22.34	22.35	569,280	+0.00(+0.00%)
Oct 17, 2023	22.37	22.37	22.34	22.35	447,780	-0.04(-0.17%)
Oct 16, 2023	22.39	22.40	22.38	22.39	394,926	-0.01(-0.04%)
Oct 13, 2023	22.40	22.41	22.39	22.40	215,853	+0.02(+0.09%)
Oct 12, 2023	22.40	22.40	22.38	22.38	359,018	-0.03(-0.13%)
Oct 11, 2023	22.42	22.42	22.40	22.41	452,303	-0.01(-0.04%)
Oct 10, 2023	22.42	22.43	22.40	22.42	445,214	-0.01(-0.04%)
Oct 09, 2023	22.42	22.43	22.41	22.43	214,134	+0.06(+0.26%)
Oct 06, 2023	22.37	22.38	22.35	22.37	588,115	-0.02(-0.09%)
Oct 05, 2023	22.39	22.39	22.38	22.39	671,971	+0.02(+0.09%)
Oct 04, 2023	22.33	22.37	22.33	22.37	1,066,817	+0.05(+0.22%)
Oct 03, 2023	22.34	22.35	22.32	22.32	349,428	-0.02(-0.09%)
Oct 02, 2023	22.34	22.34	22.33	22.34	1,364,077	-0.01(-0.06%)
Sep 29, 2023	22.37	22.37	22.35	22.36	517,444	+0.00(+0.00%)
Sep 28, 2023	22.34	22.36	22.32	22.36	277,182	+0.04(+0.17%)
Sep 27, 2023	22.33	22.34	22.31	22.32	1,249,217	-0.01(-0.04%)
Sep 26, 2023	22.34	22.34	22.32	22.33	301,764	+0.00(+0.00%)
Sep 25, 2023	22.33	22.34	22.32	22.33	279,554	-0.01(-0.04%)
Sep 22, 2023	22.32	22.34	22.32	22.34	403,422	+0.02(+0.09%)
Sep 21, 2023	22.31	22.32	22.30	22.32	1,239,073	+0.03(+0.13%)
Sep 20, 2023	22.32	22.35	22.29	22.29	337,987	-0.03(-0.13%)
Sep 19, 2023	22.33	22.33	22.31	22.32	145,921	+0.00(+0.00%)
Sep 18, 2023	22.31	22.33	22.31	22.32	190,853	-0.02(-0.09%)
Sep 15, 2023	22.33	22.35	22.32	22.34	1,175,788	+0.00(+0.00%)
Sep 14, 2023	22.37	22.37	22.33	22.34	257,933	+0.00(+0.00%)
Sep 13, 2023	22.33	22.35	22.33	22.34	277,740	+0.01(+0.04%)
Sep 12, 2023	22.33	22.34	22.32	22.33	667,473	-0.01(-0.04%)
Sep 11, 2023	22.33	22.34	22.32	22.34	328,996	+0.01(+0.04%)
Sep 08, 2023	22.34	22.36	22.32	22.33	201,890	-0.01(-0.04%)
Sep 07, 2023	22.32	22.34	22.31	22.34	219,577	+0.03(+0.13%)
Sep 06, 2023	22.33	22.33	22.30	22.31	306,671	-0.01(-0.04%)
Sep 05, 2023	22.34	22.35	22.32	22.32	186,981	-0.03(-0.13%)
Sep 01, 2023	22.37	22.38	22.34	22.35	282,092	-0.01(-0.05%)
Aug 31, 2023	22.34	22.36	22.33	22.36	275,983	+0.02(+0.09%)
Aug 30, 2023	22.36	22.36	22.32	22.34	280,311	+0.02(+0.09%)
Aug 29, 2023	22.27	22.34	22.26	22.32	223,938	+0.05(+0.22%)
Aug 28, 2023	22.28	22.28	22.25	22.27	178,360	+0.00(+0.00%)
Aug 25, 2023	22.27	22.28	22.25	22.27	239,283	-0.01(-0.04%)
Aug 24, 2023	22.29	22.30	22.28	22.28	1,002,201	-0.02(-0.09%)
Aug 23, 2023	22.27	22.31	22.27	22.30	412,319	+0.04(+0.17%)
Aug 22, 2023	22.27	22.27	22.25	22.26	254,779	-0.02(-0.09%)
Aug 21, 2023	22.29	22.29	22.26	22.28	513,840	-0.02(-0.09%)
Aug 18, 2023	22.28	22.31	22.28	22.30	381,798	+0.01(+0.04%)
Aug 17, 2023	22.29	22.29	22.26	22.29	228,253	+0.04(+0.17%)
Aug 16, 2023	22.28	22.29	22.25	22.25	332,578	-0.03(-0.13%)
Aug 15, 2023	22.26	22.29	22.26	22.28	265,846	+0.01(+0.04%)
Aug 14, 2023	22.27	22.27	22.25	22.27	171,144	-0.02(-0.09%)
Aug 11, 2023	22.28	22.30	22.27	22.29	225,245	-0.02(-0.09%)
Aug 10, 2023	22.32	22.33	22.30	22.31	351,455	+0.00(+0.00%)
Aug 09, 2023	22.31	22.33	22.30	22.31	228,916	-0.01(-0.04%)
Aug 08, 2023	22.32	22.33	22.30	22.32	269,232	+0.00(+0.00%)
Aug 07, 2023	22.31	22.32	22.30	22.32	254,867	+0.01(+0.04%)
Aug 04, 2023	22.29	22.31	22.29	22.31	287,396	+0.05(+0.22%)
Aug 03, 2023	22.24	22.27	22.24	22.26	570,199	+0.01(+0.04%)
Aug 02, 2023	22.25	22.26	22.23	22.25	303,359	+0.01(+0.04%)
Aug 01, 2023	22.25	22.26	22.23	22.24	305,480	-0.01(-0.04%)
Jul 31, 2023	22.24	22.26	22.24	22.25	244,456	+0.00(+0.00%)
Jul 28, 2023	22.24	22.26	22.23	22.25	267,055	+0.03(+0.13%)
Jul 27, 2023	22.24	22.24	22.21	22.22	332,693	-0.04(-0.17%)
Jul 26, 2023	22.23	22.26	22.22	22.26	316,132	+0.03(+0.13%)
Jul 25, 2023	22.21	22.23	22.21	22.23	305,631	+0.01(+0.04%)
Jul 24, 2023	22.27	22.27	22.22	22.22	252,895	-0.04(-0.17%)
Jul 21, 2023	22.26	22.26	22.25	22.26	190,630	+0.01(+0.04%)
Jul 20, 2023	22.26	22.26	22.24	22.25	161,443	-0.03(-0.13%)
Jul 19, 2023	22.28	22.29	22.27	22.28	413,952	+0.00(+0.00%)
Jul 18, 2023	22.30	22.31	22.27	22.28	322,361	+0.00(+0.00%)
Jul 17, 2023	22.28	22.29	22.27	22.28	170,831	+0.00(+0.00%)
Jul 14, 2023	22.30	22.31	22.26	22.28	218,481	-0.04(-0.17%)
Jul 13, 2023	22.32	22.34	22.31	22.32	251,045	+0.06(+0.26%)
Jul 12, 2023	22.25	22.28	22.25	22.26	284,782	+0.06(+0.26%)
Jul 11, 2023	22.20	22.21	22.19	22.20	199,623	+0.01(+0.04%)
Jul 10, 2023	22.19	22.21	22.18	22.19	304,970	+0.02(+0.09%)
Jul 07, 2023	22.16	22.19	22.16	22.17	392,134	+0.02(+0.09%)
Jul 06, 2023	22.13	22.15	22.10	22.15	691,931	+0.00(+0.00%)
Jul 05, 2023	22.19	22.19	22.15	22.15	464,389	-0.00(-0.02%)
Jul 03, 2023	22.18	22.20	22.16	22.16	348,890	-0.02(-0.09%)
Jun 30, 2023	22.19	22.20	22.17	22.18	507,225	+0.00(+0.00%)
Jun 29, 2023	22.19	22.19	22.17	22.18	185,545	-0.05(-0.24%)
Jun 28, 2023	22.22	22.24	22.21	22.23	157,885	+0.02(+0.11%)
Jun 27, 2023	22.26	22.26	22.21	22.21	239,439	-0.05(-0.22%)
Jun 26, 2023	22.25	22.26	22.24	22.26	268,765	+0.01(+0.06%)
Jun 23, 2023	22.26	22.27	22.23	22.24	229,778	+0.02(+0.09%)
Jun 22, 2023	22.24	22.24	22.21	22.22	368,094	-0.02(-0.09%)
Jun 21, 2023	22.24	22.26	22.22	22.24	370,209	-0.01(-0.04%)
Jun 20, 2023	22.25	22.26	22.24	22.25	2,119,227	+0.02(+0.11%)
Jun 16, 2023	22.22	22.24	22.21	22.23	355,619	-0.04(-0.17%)
Jun 15, 2023	22.25	22.27	22.24	22.27	460,637	+0.06(+0.26%)
Jun 14, 2023	22.27	22.27	22.19	22.21	2,128,037	-0.03(-0.13%)
Jun 13, 2023	22.30	22.30	22.22	22.24	805,527	-0.03(-0.15%)
Jun 12, 2023	22.27	22.27	22.26	22.27	906,382	+0.02(+0.11%)
Jun 09, 2023	22.28	22.28	22.25	22.25	132,092	-0.06(-0.26%)
Jun 08, 2023	22.30	22.31	22.29	22.30	183,724	+0.04(+0.17%)
Jun 07, 2023	22.29	22.29	22.25	22.27	248,883	-0.03(-0.13%)
Jun 06, 2023	22.29	22.29	22.27	22.29	123,234	+0.00(+0.00%)
Jun 05, 2023	22.27	22.32	22.26	22.29	176,181	+0.00(+0.00%)
Jun 02, 2023	22.32	22.32	22.28	22.29	311,532	-0.06(-0.26%)