Neoleukin Therapeutics Inc (NQ: NLTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.11	10.23	9.990	10.03	96,244	+0.03(+0.30%)
May 27, 2021	10.17	10.29	9.930	10.00	122,365	-0.02(-0.20%)
May 26, 2021	9.960	10.21	9.830	10.02	173,258	+0.15(+1.52%)
May 25, 2021	10.24	10.50	9.790	9.870	215,993	-0.25(-2.47%)
May 24, 2021	10.46	10.58	10.01	10.12	178,757	-0.32(-3.07%)
May 21, 2021	10.64	10.73	10.37	10.44	108,555	-0.03(-0.29%)
May 20, 2021	10.55	10.66	10.37	10.47	167,749	+0.00(+0.00%)
May 19, 2021	10.92	10.95	10.38	10.47	144,572	-0.45(-4.12%)
May 18, 2021	10.97	11.34	10.79	10.92	77,565	+0.04(+0.37%)
May 17, 2021	11.03	11.32	10.74	10.88	95,270	-0.33(-2.94%)
May 14, 2021	10.62	11.52	10.49	11.21	161,573	+0.82(+7.89%)
May 13, 2021	10.69	11.00	10.21	10.39	154,256	-0.29(-2.72%)
May 12, 2021	11.09	11.49	10.55	10.68	179,992	-0.72(-6.32%)
May 11, 2021	10.78	11.73	10.35	11.40	137,386	+0.66(+6.15%)
May 10, 2021	11.55	11.55	10.74	10.74	146,246	-0.84(-7.25%)
May 07, 2021	11.33	11.86	11.10	11.58	106,168	+0.35(+3.12%)
May 06, 2021	11.32	11.44	10.89	11.23	162,501	-0.11(-0.97%)
May 05, 2021	11.30	11.47	11.10	11.34	147,043	+0.02(+0.18%)
May 04, 2021	12.68	12.68	11.28	11.32	193,745	-1.39(-10.94%)
May 03, 2021	12.50	12.83	12.32	12.71	137,854	+0.22(+1.76%)
Apr 30, 2021	12.96	13.06	12.32	12.49	132,900	-0.50(-3.85%)
Apr 29, 2021	12.80	13.19	12.54	12.99	125,301	+0.20(+1.56%)
Apr 28, 2021	12.44	13.04	12.20	12.79	185,891	+0.24(+1.91%)
Apr 27, 2021	13.09	13.40	12.42	12.55	153,950	-0.54(-4.13%)
Apr 26, 2021	12.55	13.19	11.93	13.09	272,014	+0.74(+5.99%)
Apr 23, 2021	12.43	12.89	12.29	12.35	182,900	+0.00(+0.00%)
Apr 22, 2021	12.38	12.85	12.21	12.35	251,096	+0.02(+0.16%)
Apr 21, 2021	11.97	12.40	11.62	12.33	135,652	+0.29(+2.41%)
Apr 20, 2021	12.08	12.48	11.97	12.04	168,123	-0.03(-0.25%)
Apr 19, 2021	11.83	12.14	11.69	12.07	138,439	+0.11(+0.92%)
Apr 16, 2021	12.31	12.35	11.77	11.96	121,300	-0.24(-1.97%)
Apr 15, 2021	12.33	12.68	11.95	12.20	122,744	+0.05(+0.41%)
Apr 14, 2021	12.22	12.70	12.12	12.15	159,495	-0.06(-0.49%)
Apr 13, 2021	12.16	12.32	12.00	12.21	141,620	+0.06(+0.49%)
Apr 12, 2021	12.02	12.34	11.68	12.15	200,833	+0.18(+1.50%)
Apr 09, 2021	12.01	12.18	11.77	11.97	121,100	-0.11(-0.91%)
Apr 08, 2021	12.19	12.61	11.93	12.08	126,359	+0.06(+0.50%)
Apr 07, 2021	12.02	12.38	11.99	12.02	107,844	-0.13(-1.07%)
Apr 06, 2021	13.15	13.30	12.07	12.15	214,134	-0.97(-7.39%)
Apr 05, 2021	12.75	13.22	12.50	13.12	212,438	+0.54(+4.29%)
Apr 01, 2021	12.39	12.99	12.29	12.58	246,000	+0.27(+2.19%)
Mar 31, 2021	11.94	12.48	11.79	12.31	233,480	+0.35(+2.93%)
Mar 30, 2021	11.78	12.05	11.54	11.96	156,520	+0.18(+1.53%)
Mar 29, 2021	11.92	11.95	11.57	11.78	231,653	-0.17(-1.42%)
Mar 26, 2021	11.83	12.08	11.52	11.95	216,000	+0.27(+2.31%)
Mar 25, 2021	11.27	11.84	11.05	11.68	343,037	+0.17(+1.48%)
Mar 24, 2021	11.93	12.12	11.50	11.51	335,029	-0.38(-3.20%)
Mar 23, 2021	12.05	12.68	11.68	11.89	384,653	-0.32(-2.62%)
Mar 22, 2021	11.83	12.40	11.27	12.21	293,201	+0.46(+3.91%)
Mar 19, 2021	11.33	11.94	11.33	11.75	900,000	+0.28(+2.44%)
Mar 18, 2021	11.11	11.75	11.11	11.47	297,505	+0.21(+1.87%)
Mar 17, 2021	11.36	11.50	10.82	11.26	235,161	-0.27(-2.34%)
Mar 16, 2021	11.91	12.03	11.21	11.53	123,542	-0.30(-2.54%)
Mar 15, 2021	11.88	12.01	11.50	11.83	123,503	-0.11(-0.92%)
Mar 12, 2021	12.37	12.50	11.56	11.94	144,400	-0.60(-4.78%)
Mar 11, 2021	11.84	12.54	11.84	12.54	150,690	+0.83(+7.09%)
Mar 10, 2021	11.86	12.32	11.61	11.71	111,614	-0.14(-1.18%)
Mar 09, 2021	11.72	12.14	11.62	11.85	171,162	+0.21(+1.80%)
Mar 08, 2021	12.25	12.38	11.47	11.64	152,152	-0.52(-4.28%)
Mar 05, 2021	11.51	12.22	10.81	12.16	240,500	+0.73(+6.39%)
Mar 04, 2021	11.72	11.76	10.90	11.43	252,075	-0.28(-2.39%)
Mar 03, 2021	11.80	12.21	11.70	11.71	166,220	-0.17(-1.43%)
Mar 02, 2021	12.38	12.59	11.88	11.88	111,735	-0.47(-3.81%)
Mar 01, 2021	12.16	12.70	11.96	12.35	117,296	+0.31(+2.57%)
Feb 26, 2021	12.52	12.87	11.74	12.04	259,100	-0.39(-3.14%)
Feb 25, 2021	12.78	13.21	12.17	12.43	195,340	-0.21(-1.66%)
Feb 24, 2021	12.14	12.77	12.14	12.64	153,593	+0.37(+3.02%)
Feb 23, 2021	12.50	12.85	11.77	12.27	247,408	-0.37(-2.93%)
Feb 22, 2021	13.18	13.47	12.53	12.64	153,662	-0.56(-4.24%)
Feb 19, 2021	12.83	13.54	12.83	13.20	158,100	+0.41(+3.21%)
Feb 18, 2021	13.47	13.47	12.60	12.79	273,770	-0.69(-5.12%)
Feb 17, 2021	12.62	13.65	12.39	13.48	278,508	+0.62(+4.82%)
Feb 16, 2021	12.70	12.97	12.30	12.86	176,539	+0.38(+3.04%)
Feb 12, 2021	12.82	12.87	12.37	12.48	184,700	-0.31(-2.42%)
Feb 11, 2021	13.50	13.87	12.61	12.79	250,005	-0.54(-4.05%)
Feb 10, 2021	14.20	14.58	13.23	13.33	252,578	-0.92(-6.46%)
Feb 09, 2021	14.32	14.90	14.01	14.25	306,900	-0.13(-0.90%)
Feb 08, 2021	14.00	14.65	13.66	14.38	371,239	+0.49(+3.53%)
Feb 05, 2021	13.07	14.01	12.72	13.89	301,400	+0.98(+7.59%)
Feb 04, 2021	12.91	13.11	12.51	12.91	130,549	+0.17(+1.33%)
Feb 03, 2021	13.23	13.33	12.72	12.74	213,109	-0.61(-4.57%)
Feb 02, 2021	13.25	13.88	12.77	13.35	231,755	+0.27(+2.06%)
Feb 01, 2021	12.80	13.15	12.35	13.08	140,137	+0.48(+3.81%)
Jan 29, 2021	12.78	13.13	12.28	12.60	164,800	-0.01(-0.08%)
Jan 28, 2021	12.83	13.08	12.46	12.61	132,060	-0.14(-1.10%)
Jan 27, 2021	12.96	13.50	12.50	12.75	236,979	-0.70(-5.20%)
Jan 26, 2021	13.88	14.14	13.36	13.45	194,736	-0.17(-1.25%)
Jan 25, 2021	13.35	13.66	12.90	13.62	180,741	+0.28(+2.10%)
Jan 22, 2021	12.90	13.43	12.80	13.34	251,600	+0.34(+2.62%)
Jan 21, 2021	13.66	13.73	12.96	13.00	264,162	-0.60(-4.41%)
Jan 20, 2021	13.56	14.16	13.28	13.60	230,245	+0.04(+0.33%)
Jan 19, 2021	13.45	14.05	13.37	13.55	316,118	+0.16(+1.23%)
Jan 15, 2021	13.13	13.50	12.71	13.39	451,100	+0.12(+0.90%)
Jan 14, 2021	13.01	13.45	13.01	13.27	274,327	+0.38(+2.95%)
Jan 13, 2021	13.85	13.85	12.84	12.89	270,099	-1.02(-7.33%)
Jan 12, 2021	13.98	14.15	13.42	13.91	275,652	-0.08(-0.57%)
Jan 11, 2021	14.13	14.35	13.40	13.99	389,199	-0.06(-0.43%)
Jan 08, 2021	12.50	14.34	12.35	14.05	1,035,000	-1.73(-10.96%)
Jan 07, 2021	15.16	15.89	15.05	15.78	368,565	+0.73(+4.85%)
Jan 06, 2021	14.88	15.85	14.47	15.05	393,621	+0.44(+3.01%)
Jan 05, 2021	13.99	15.11	13.85	14.61	355,033	+0.48(+3.40%)
Jan 04, 2021	14.07	14.34	13.51	14.13	328,068	+0.03(+0.21%)
Dec 31, 2020		14.10	14.10	14.10	409,288	-0.22(-1.54%)
Dec 30, 2020	14.45	15.09	13.58	14.32	409,288	+0.01(+0.07%)
Dec 29, 2020	14.23	15.46	13.97	14.31	686,592	+0.10(+0.70%)
Dec 28, 2020	15.25	16.00	13.67	14.21	1,009,700	-0.35(-2.40%)
Dec 24, 2020	12.14	17.95	12.03	14.56	7,344,500	+3.79(+35.19%)
Dec 23, 2020	11.66	12.00	10.62	10.77	291,012	-0.93(-7.95%)
Dec 22, 2020	11.34	12.07	11.13	11.70	400,667	+0.34(+2.99%)
Dec 21, 2020	11.17	11.48	10.87	11.36	261,235	-0.12(-1.05%)
Dec 18, 2020	12.54	12.65	11.43	11.48	1,611,000	-0.93(-7.49%)
Dec 17, 2020	12.48	12.80	12.01	12.41	254,188	+0.03(+0.24%)
Dec 16, 2020	13.03	13.25	12.34	12.38	184,431	-0.63(-4.84%)
Dec 15, 2020	12.73	13.34	12.60	13.01	195,078	+0.41(+3.25%)
Dec 14, 2020	12.47	13.08	12.28	12.60	176,174	+0.21(+1.69%)
Dec 11, 2020	12.26	12.86	12.26	12.39	149,100	+0.14(+1.14%)
Dec 10, 2020	12.02	12.50	11.81	12.25	229,316	+0.25(+2.08%)
Dec 09, 2020	12.75	13.21	11.90	12.00	200,547	-0.70(-5.51%)
Dec 08, 2020	12.49	12.87	12.19	12.70	183,342	+0.20(+1.60%)
Dec 07, 2020	11.99	12.69	11.81	12.50	138,295	+0.60(+5.04%)
Dec 04, 2020	12.01	12.20	11.76	11.90	150,000	-0.10(-0.83%)
Dec 03, 2020	12.16	12.40	11.96	12.00	119,673	-0.20(-1.64%)
Dec 02, 2020	12.62	12.67	12.02	12.20	193,927	-0.59(-4.61%)
Dec 01, 2020	12.79	13.50	12.53	12.79	218,360	+0.10(+0.79%)
Nov 30, 2020	13.78	13.85	12.40	12.69	203,599	-0.76(-5.65%)
Nov 27, 2020	12.78	13.74	12.78	13.45	114,500	+0.71(+5.57%)
Nov 25, 2020	12.09	13.05	11.98	12.74	157,300	+0.62(+5.12%)
Nov 24, 2020	12.85	13.02	12.08	12.12	259,695	-0.74(-5.75%)
Nov 23, 2020	12.74	13.32	12.40	12.86	215,550	+0.34(+2.72%)
Nov 20, 2020	12.09	12.66	12.05	12.52	144,900	+0.31(+2.54%)
Nov 19, 2020	11.98	12.27	11.86	12.21	111,004	+0.16(+1.33%)
Nov 18, 2020	12.04	12.34	11.80	12.05	200,337	-0.07(-0.58%)
Nov 17, 2020	12.18	12.33	11.68	12.12	185,040	-0.08(-0.66%)
Nov 16, 2020	12.94	13.02	11.99	12.20	186,735	-0.55(-4.31%)
Nov 13, 2020	12.70	13.10	12.40	12.75	257,900	+0.25(+2.00%)
Nov 12, 2020	11.90	12.67	11.90	12.50	350,048	+0.61(+5.13%)
Nov 11, 2020	11.77	11.95	10.96	11.89	278,913	+0.05(+0.42%)
Nov 10, 2020	11.75	12.05	11.16	11.84	223,587	+0.24(+2.07%)
Nov 09, 2020	11.74	11.99	11.29	11.60	344,237	+0.41(+3.66%)
Nov 06, 2020	11.36	11.55	10.90	11.19	171,300	-0.03(-0.27%)
Nov 05, 2020	11.56	11.56	10.86	11.22	180,705	-0.26(-2.26%)
Nov 04, 2020	10.89	11.68	10.59	11.48	136,113	+0.43(+3.89%)
Nov 03, 2020	10.39	11.14	10.15	11.05	160,708	+0.88(+8.65%)
Nov 02, 2020	10.72	10.72	10.07	10.17	243,407	-0.32(-3.05%)
Oct 30, 2020	10.73	10.93	10.23	10.49	152,500	-0.35(-3.23%)
Oct 29, 2020	10.84	11.36	10.47	10.84	104,611	-0.13(-1.19%)
Oct 28, 2020	10.97	11.24	10.68	10.97	87,325	-0.34(-3.01%)
Oct 27, 2020	11.28	11.55	11.20	11.31	74,748	+0.10(+0.89%)
Oct 26, 2020	11.38	11.85	11.17	11.21	112,458	-0.23(-2.01%)
Oct 23, 2020	11.23	11.55	10.75	11.44	292,100	+0.30(+2.69%)
Oct 22, 2020	10.80	11.29	10.53	11.14	146,808	+0.42(+3.92%)
Oct 21, 2020	11.63	11.75	10.67	10.72	170,850	-0.91(-7.82%)
Oct 20, 2020	12.42	12.55	11.25	11.63	192,678	-0.67(-5.45%)
Oct 19, 2020	12.61	12.73	12.20	12.30	138,095	-0.15(-1.20%)
Oct 16, 2020	12.18	13.00	12.16	12.45	440,300	+0.24(+1.97%)
Oct 15, 2020	11.82	12.47	11.28	12.21	417,961	+0.35(+2.95%)
Oct 14, 2020	12.52	12.85	11.77	11.86	270,155	-0.59(-4.74%)
Oct 13, 2020	12.71	12.76	12.27	12.45	148,946	-0.38(-2.96%)
Oct 12, 2020	13.55	13.68	12.59	12.83	129,329	-0.67(-4.96%)
Oct 09, 2020	13.50	13.91	13.18	13.50	164,900	+0.14(+1.05%)
Oct 08, 2020	12.96	13.40	12.88	13.36	142,223	+0.56(+4.37%)
Oct 07, 2020	12.58	12.95	12.43	12.80	145,402	+0.33(+2.65%)
Oct 06, 2020	12.92	12.94	12.36	12.47	114,067	-0.32(-2.50%)
Oct 05, 2020	12.43	12.80	11.39	12.79	174,772	+0.51(+4.15%)
Oct 02, 2020	12.04	12.51	12.04	12.28	191,300	+0.03(+0.24%)
Oct 01, 2020	12.10	12.38	11.22	12.25	229,667	+0.25(+2.08%)
Sep 30, 2020	11.83	12.30	11.58	12.00	249,084	+0.20(+1.69%)
Sep 29, 2020	11.35	11.97	11.34	11.80	193,006	+0.45(+3.96%)
Sep 28, 2020	11.69	11.89	11.00	11.35	194,463	-0.26(-2.24%)
Sep 25, 2020	11.15	11.79	11.12	11.61	198,100	+0.38(+3.38%)
Sep 24, 2020	11.29	11.73	11.12	11.23	175,953	-0.18(-1.58%)
Sep 23, 2020	12.44	12.51	11.37	11.41	257,173	-0.42(-3.55%)
Sep 22, 2020	12.31	12.37	11.67	11.83	139,999	-0.47(-3.82%)
Sep 21, 2020	13.56	13.68	12.06	12.30	263,779	-1.59(-11.48%)
Sep 18, 2020	14.18	14.32	13.62	13.89	429,200	-0.12(-0.89%)
Sep 17, 2020	13.14	14.09	13.13	14.02	172,901	+0.69(+5.18%)
Sep 16, 2020	12.87	13.93	12.87	13.33	228,769	+0.62(+4.88%)
Sep 15, 2020	13.05	13.05	12.55	12.71	159,832	-0.15(-1.17%)
Sep 14, 2020	12.41	13.16	12.22	12.86	292,648	+0.69(+5.67%)
Sep 11, 2020	12.37	12.37	11.98	12.17	90,100	-0.04(-0.33%)
Sep 10, 2020	12.75	12.83	12.15	12.21	227,879	-0.42(-3.33%)
Sep 09, 2020	12.45	12.80	12.20	12.63	230,376	+0.38(+3.10%)
Sep 08, 2020	12.23	12.51	11.80	12.25	194,510	-0.26(-2.08%)
Sep 04, 2020	12.57	12.80	11.76	12.51	178,100	+0.16(+1.30%)
Sep 03, 2020	12.87	12.95	11.99	12.35	232,661	-0.53(-4.11%)
Sep 02, 2020	12.61	12.89	12.24	12.88	125,420	+0.16(+1.26%)
Sep 01, 2020	12.71	12.74	12.22	12.72	179,350	+0.01(+0.08%)
Aug 31, 2020	12.52	12.77	12.21	12.71	294,570	+0.30(+2.42%)
Aug 28, 2020	12.23	12.51	12.04	12.41	98,800	+0.22(+1.80%)
Aug 27, 2020	12.32	12.32	11.85	12.19	163,218	-0.20(-1.61%)
Aug 26, 2020	12.53	12.60	12.20	12.39	125,353	-0.23(-1.82%)
Aug 25, 2020	12.14	12.85	11.77	12.62	192,107	+0.65(+5.43%)
Aug 24, 2020	12.65	12.81	11.77	11.97	277,859	-0.57(-4.55%)
Aug 21, 2020	13.50	13.50	12.36	12.54	198,400	-0.83(-6.21%)
Aug 20, 2020	13.18	13.46	12.82	13.37	243,352	+0.09(+0.68%)
Aug 19, 2020	12.68	13.32	12.47	13.28	251,121	+0.68(+5.40%)
Aug 18, 2020	12.56	12.71	11.86	12.60	275,890	+0.10(+0.80%)
Aug 17, 2020	12.30	12.65	11.90	12.50	246,995	+0.21(+1.71%)
Aug 14, 2020	11.91	12.30	11.52	12.29	224,300	+0.32(+2.67%)
Aug 13, 2020	12.55	12.88	11.81	11.97	418,763	-0.02(-0.17%)
Aug 12, 2020	11.65	12.03	11.50	11.99	240,464	+0.39(+3.36%)
Aug 11, 2020	12.00	12.02	11.31	11.60	208,544	-0.40(-3.33%)
Aug 10, 2020	12.07	12.11	11.31	12.00	295,475	+0.12(+1.01%)
Aug 07, 2020	10.66	12.04	10.64	11.88	325,500	+1.19(+11.13%)
Aug 06, 2020	10.70	10.94	10.41	10.69	136,750	+0.07(+0.66%)
Aug 05, 2020	10.36	10.68	10.18	10.62	208,989	+0.42(+4.12%)
Aug 04, 2020	10.31	10.46	9.910	10.20	168,280	-0.10(-0.97%)
Aug 03, 2020	9.800	10.37	9.690	10.30	361,906	+0.62(+6.40%)
Jul 31, 2020	10.15	10.28	9.630	9.680	419,500	-0.54(-5.28%)
Jul 30, 2020	10.06	10.40	10.04	10.22	260,227	+0.17(+1.69%)
Jul 29, 2020	10.30	10.37	9.830	10.05	346,086	-0.13(-1.28%)
Jul 28, 2020	10.50	10.61	10.12	10.18	362,793	-0.31(-2.96%)
Jul 27, 2020	10.50	10.70	10.23	10.49	300,561	-0.07(-0.66%)
Jul 24, 2020	10.90	10.90	10.48	10.56	277,700	-0.48(-4.35%)
Jul 23, 2020	11.41	11.65	10.97	11.04	285,387	-0.45(-3.92%)
Jul 22, 2020	11.74	11.82	11.36	11.49	176,182	-0.29(-2.46%)
Jul 21, 2020	12.11	12.29	11.55	11.78	242,529	-0.17(-1.42%)
Jul 20, 2020	11.42	12.03	11.40	11.95	321,029	+0.59(+5.19%)
Jul 17, 2020	11.38	11.61	11.19	11.36	306,500	+0.01(+0.09%)
Jul 16, 2020	11.74	11.74	11.11	11.35	258,000	-0.41(-3.45%)
Jul 15, 2020	11.33	12.01	11.13	11.76	346,769	+0.64(+5.71%)
Jul 14, 2020	11.14	11.30	10.84	11.12	350,561	+0.04(+0.36%)
Jul 13, 2020	12.18	12.20	11.03	11.08	539,633	-1.05(-8.66%)
Jul 10, 2020	13.18	13.18	12.04	12.13	588,400	-0.80(-6.19%)
Jul 09, 2020	13.80	13.90	12.90	12.93	328,095	-1.00(-7.18%)
Jul 08, 2020	14.51	14.81	13.75	13.93	472,890	-0.58(-4.00%)
Jul 07, 2020	14.47	15.55	13.97	14.51	862,313	+0.16(+1.11%)
Jul 06, 2020	14.38	14.92	13.25	14.35	1,196,257	+0.35(+2.50%)
Jul 02, 2020	14.69	14.91	14.00	14.00	2,630,600	-3.01(-17.70%)
Jul 01, 2020	16.80	17.39	16.32	17.01	330,045	+0.41(+2.47%)
Jun 30, 2020	15.11	16.67	14.61	16.60	595,633	+1.46(+9.64%)
Jun 29, 2020	14.96	15.30	14.05	15.14	430,962	-0.24(-1.56%)
Jun 26, 2020	17.16	17.34	14.80	15.38	4,677,700	-1.64(-9.64%)
Jun 25, 2020	16.72	17.57	16.50	17.02	679,489	+0.45(+2.72%)
Jun 24, 2020	17.02	17.34	16.33	16.57	669,125	-0.48(-2.82%)
Jun 23, 2020	15.69	18.13	15.61	17.05	686,323	+1.46(+9.36%)
Jun 22, 2020	17.38	17.96	15.00	15.59	547,913	-1.35(-7.97%)
Jun 19, 2020	15.72	17.08	15.47	16.94	851,900	+1.66(+10.86%)
Jun 18, 2020	13.77	15.42	13.70	15.28	648,437	+1.76(+13.02%)
Jun 17, 2020	13.43	13.68	13.26	13.52	290,596	+0.23(+1.73%)
Jun 16, 2020	12.52	13.65	12.52	13.29	376,673	+0.64(+5.06%)
Jun 15, 2020	12.86	13.25	12.30	12.65	326,536	-0.15(-1.17%)
Jun 12, 2020	13.01	13.79	12.58	12.80	250,400	+0.18(+1.43%)
Jun 11, 2020	13.60	14.40	12.03	12.62	366,032	-1.85(-12.79%)
Jun 10, 2020	15.14	15.35	12.53	14.47	515,795	-0.48(-3.21%)
Jun 09, 2020	13.79	15.27	13.43	14.95	527,827	+1.26(+9.20%)
Jun 08, 2020	12.34	14.17	12.23	13.69	422,794	+1.49(+12.21%)
Jun 05, 2020	12.25	12.68	11.87	12.20	215,000	+0.01(+0.08%)
Jun 04, 2020	12.70	12.83	12.00	12.19	185,568	-0.61(-4.77%)
Jun 03, 2020	13.40	13.44	12.54	12.80	157,655	-0.49(-3.69%)
Jun 02, 2020	13.77	13.92	12.62	13.29	187,488	-0.29(-2.14%)