Neoleukin Therapeutics Inc (NQ: NLTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.18	12.48	11.31	12.18	562,000	+0.08(+0.66%)
May 28, 2020	12.24	12.62	12.09	12.10	103,240	-0.04(-0.33%)
May 27, 2020	12.03	12.34	11.16	12.14	199,974	-0.02(-0.16%)
May 26, 2020	12.85	12.85	11.95	12.16	247,126	-0.68(-5.30%)
May 22, 2020	12.90	13.29	12.50	12.84	83,100	-0.08(-0.62%)
May 21, 2020	12.79	13.30	12.75	12.92	143,547	+0.14(+1.10%)
May 20, 2020	12.36	12.99	12.14	12.78	118,376	+0.58(+4.75%)
May 19, 2020	12.95	13.23	12.15	12.20	184,990	-0.76(-5.86%)
May 18, 2020	13.39	13.39	12.27	12.96	258,136	-0.28(-2.11%)
May 15, 2020	12.91	13.57	12.72	13.24	122,500	+0.24(+1.85%)
May 14, 2020	13.04	13.27	12.62	13.00	113,414	-0.10(-0.76%)
May 13, 2020	13.70	14.01	12.92	13.10	307,693	-0.57(-4.17%)
May 12, 2020	13.37	14.30	13.24	13.67	171,492	+0.36(+2.70%)
May 11, 2020	14.23	14.48	13.00	13.31	287,329	-0.97(-6.79%)
May 08, 2020	14.30	14.56	13.95	14.28	147,700	+0.12(+0.85%)
May 07, 2020	12.77	14.66	12.57	14.16	317,819	+1.66(+13.28%)
May 06, 2020	12.82	13.22	12.26	12.50	129,832	-0.34(-2.65%)
May 05, 2020	11.26	13.27	11.26	12.84	276,738	+1.78(+16.09%)
May 04, 2020	10.67	11.25	10.67	11.06	160,973	+0.39(+3.66%)
May 01, 2020	11.03	11.03	10.26	10.67	122,100	-0.47(-4.22%)
Apr 30, 2020	11.43	11.54	10.77	11.14	243,620	-0.36(-3.13%)
Apr 29, 2020	10.85	11.86	10.66	11.50	174,737	+0.75(+6.98%)
Apr 28, 2020	11.80	11.81	10.66	10.75	343,260	-1.19(-9.97%)
Apr 27, 2020	12.55	13.00	11.94	11.94	266,120	-0.59(-4.71%)
Apr 24, 2020	12.56	13.18	12.38	12.53	199,300	+0.05(+0.40%)
Apr 23, 2020	13.78	13.96	12.01	12.48	262,933	-1.31(-9.50%)
Apr 22, 2020	13.65	14.23	13.58	13.79	249,181	+0.16(+1.17%)
Apr 21, 2020	13.30	13.77	12.67	13.63	237,244	+0.20(+1.49%)
Apr 20, 2020	13.84	14.54	13.33	13.43	359,519	-0.53(-3.80%)
Apr 17, 2020	13.04	14.82	13.01	13.96	348,100	+1.27(+10.01%)
Apr 16, 2020	12.53	13.09	12.23	12.69	148,346	+0.22(+1.76%)
Apr 15, 2020	13.47	13.73	12.15	12.47	257,784	-1.04(-7.70%)
Apr 14, 2020	12.24	14.13	12.11	13.51	448,147	+1.49(+12.40%)
Apr 13, 2020	11.57	12.24	11.50	12.02	249,396	+0.67(+5.90%)
Apr 09, 2020	10.80	11.55	10.69	11.35	238,000	+0.76(+7.18%)
Apr 08, 2020	10.05	10.77	9.910	10.59	367,569	+0.64(+6.43%)
Apr 07, 2020	9.950	10.46	9.800	9.950	303,738	+0.00(+0.00%)
Apr 06, 2020	10.44	10.50	9.470	9.950	154,911	-0.15(-1.49%)
Apr 03, 2020	10.73	11.05	9.600	10.10	311,700	-0.70(-6.48%)
Apr 02, 2020	10.70	11.18	10.36	10.80	271,096	+0.00(+0.00%)
Apr 01, 2020	11.00	11.44	10.38	10.80	477,148	-0.58(-5.10%)
Mar 31, 2020	10.86	11.91	10.79	11.38	308,012	+0.31(+2.80%)
Mar 30, 2020	10.51	11.91	9.960	11.07	422,856	+0.51(+4.83%)
Mar 27, 2020	9.640	10.87	9.370	10.56	355,200	+0.68(+6.88%)
Mar 26, 2020	9.120	10.88	9.120	9.880	254,960	+0.69(+7.51%)
Mar 25, 2020	9.050	9.660	8.840	9.190	355,015	+0.01(+0.11%)
Mar 24, 2020	9.630	10.31	8.830	9.180	450,663	+0.09(+0.99%)
Mar 23, 2020	8.100	9.100	7.806	9.090	349,349	+1.06(+13.20%)
Mar 20, 2020	7.310	8.290	7.100	8.030	391,900	+0.83(+11.53%)
Mar 19, 2020	6.120	7.390	5.926	7.200	548,418	+1.08(+17.65%)
Mar 18, 2020	6.730	7.000	5.860	6.120	344,018	-0.91(-12.94%)
Mar 17, 2020	6.530	7.630	6.500	7.030	231,632	+0.59(+9.16%)
Mar 16, 2020	5.810	7.080	5.810	6.440	396,408	-0.35(-5.15%)
Mar 13, 2020	8.200	9.230	6.700	6.790	505,600	-0.74(-9.83%)
Mar 12, 2020	7.780	7.890	7.200	7.530	301,878	-0.43(-5.40%)
Mar 11, 2020	8.230	8.440	7.410	7.960	400,223	-0.46(-5.46%)
Mar 10, 2020	8.710	8.980	8.100	8.420	259,324	-0.01(-0.12%)
Mar 09, 2020	8.300	8.965	8.300	8.430	224,307	-0.99(-10.51%)
Mar 06, 2020	10.49	10.54	9.180	9.420	363,500	-1.16(-10.96%)
Mar 05, 2020	10.50	11.07	10.50	10.58	195,434	-0.05(-0.47%)
Mar 04, 2020	10.80	10.99	10.48	10.63	174,377	-0.06(-0.56%)
Mar 03, 2020	10.65	10.92	10.33	10.69	291,567	+0.07(+0.66%)
Mar 02, 2020	9.780	10.70	9.520	10.62	266,813	+0.92(+9.48%)
Feb 28, 2020	9.930	10.23	9.640	9.700	256,300	-0.46(-4.53%)
Feb 27, 2020	9.920	10.34	9.450	10.16	310,457	+0.16(+1.60%)
Feb 26, 2020	10.63	10.75	9.800	10.00	276,881	-0.75(-6.98%)
Feb 25, 2020	10.18	10.95	10.09	10.75	289,936	+0.65(+6.44%)
Feb 24, 2020	10.09	10.33	9.850	10.10	244,122	-0.17(-1.66%)
Feb 21, 2020	10.53	10.60	10.22	10.27	161,600	-0.33(-3.11%)
Feb 20, 2020	10.69	10.87	10.07	10.60	226,476	-0.11(-1.03%)
Feb 19, 2020	11.15	11.23	10.55	10.71	405,515	-0.40(-3.60%)
Feb 18, 2020	11.00	11.74	10.68	11.11	362,870	+0.05(+0.45%)
Feb 14, 2020	12.28	12.34	11.03	11.06	312,700	-0.98(-8.14%)
Feb 13, 2020	11.92	12.08	11.73	12.04	240,158	+0.07(+0.58%)
Feb 12, 2020	11.80	12.40	11.67	11.97	263,678	+0.08(+0.67%)
Feb 11, 2020	12.55	12.75	11.67	11.89	275,924	-0.66(-5.26%)
Feb 10, 2020	13.65	13.69	12.08	12.55	301,753	-0.97(-7.17%)
Feb 07, 2020	13.64	13.69	13.45	13.52	149,400	-0.12(-0.88%)
Feb 06, 2020	13.62	13.65	13.29	13.64	165,359	+0.01(+0.07%)
Feb 05, 2020	13.40	13.65	13.15	13.63	264,991	+0.42(+3.18%)
Feb 04, 2020	12.48	13.71	12.44	13.21	532,941	+0.77(+6.19%)
Feb 03, 2020	12.30	12.90	11.88	12.44	352,697	+0.08(+0.65%)
Jan 31, 2020	11.71	12.44	11.52	12.36	324,800	+0.60(+5.10%)
Jan 30, 2020	11.25	11.99	11.15	11.76	356,382	+0.42(+3.70%)
Jan 29, 2020	11.38	11.84	11.27	11.34	225,475	-0.04(-0.35%)
Jan 28, 2020	11.20	11.88	11.20	11.38	281,388	+0.32(+2.89%)
Jan 27, 2020	10.38	11.20	10.01	11.06	251,984	+0.46(+4.34%)
Jan 24, 2020	11.52	11.75	10.08	10.60	436,700	-0.68(-6.03%)
Jan 23, 2020	11.34	12.10	11.21	11.28	317,403	-0.10(-0.88%)
Jan 22, 2020	11.12	11.94	10.87	11.38	555,102	+0.27(+2.43%)
Jan 21, 2020	10.51	11.55	10.25	11.11	518,101	+0.55(+5.21%)
Jan 17, 2020	10.51	10.88	10.23	10.56	327,200	+0.10(+0.96%)
Jan 16, 2020	9.850	10.82	9.790	10.46	630,340	+0.80(+8.28%)
Jan 15, 2020	8.360	9.970	8.360	9.660	617,309	+1.34(+16.11%)
Jan 14, 2020	8.350	8.470	8.000	8.320	462,798	-0.03(-0.36%)
Jan 13, 2020	8.750	8.750	8.180	8.350	692,515	-0.40(-4.57%)
Jan 10, 2020	9.410	9.410	8.710	8.750	723,900	-0.29(-3.21%)
Jan 09, 2020	9.940	10.00	8.950	9.040	542,497	-0.90(-9.05%)
Jan 08, 2020	10.97	11.16	9.700	9.940	562,197	-1.03(-9.39%)
Jan 07, 2020	11.30	11.61	10.85	10.97	467,478	-0.26(-2.32%)
Jan 06, 2020	10.70	11.38	10.61	11.23	461,940	+0.38(+3.50%)
Jan 03, 2020	11.56	11.70	10.61	10.85	645,100	-1.00(-8.44%)
Jan 02, 2020	12.32	12.50	11.15	11.85	595,340	-0.47(-3.81%)
Dec 31, 2019	11.69	12.47	11.57	12.32	560,900	+0.64(+5.48%)
Dec 30, 2019	12.28	12.87	11.13	11.68	1,001,868	-0.50(-4.11%)
Dec 27, 2019	11.61	12.31	10.51	12.18	1,031,400	+0.52(+4.46%)
Dec 26, 2019	12.53	12.89	11.36	11.66	510,935	-0.87(-6.94%)
Dec 24, 2019	12.80	13.05	12.01	12.53	459,900	-0.19(-1.49%)
Dec 23, 2019	11.10	13.43	11.07	12.72	1,716,017	+2.04(+19.10%)
Dec 20, 2019	10.50	10.69	9.700	10.68	821,700	+0.00(+0.00%)
Dec 19, 2019	10.25	11.07	9.800	10.68	1,145,418	+0.47(+4.60%)
Dec 18, 2019	9.770	11.43	9.630	10.21	5,574,308	+0.99(+10.74%)
Dec 17, 2019	8.140	9.590	7.930	9.220	743,025	+1.08(+13.27%)
Dec 16, 2019	8.170	8.270	7.710	8.140	319,131	-0.06(-0.73%)
Dec 13, 2019	8.460	8.520	7.800	8.200	291,100	-0.12(-1.50%)
Dec 12, 2019	7.780	9.450	7.620	8.325	888,247	+0.55(+7.14%)
Dec 11, 2019	7.830	8.080	7.030	7.770	642,237	-0.19(-2.39%)
Dec 10, 2019	6.210	8.550	6.150	7.960	3,332,520	+1.68(+26.75%)
Dec 09, 2019	4.800	7.180	4.700	6.280	2,175,579	+2.22(+54.68%)
Dec 06, 2019	4.480	4.611	4.050	4.060	227,000	-0.38(-8.56%)
Dec 05, 2019	4.860	4.990	4.410	4.440	170,436	-0.44(-9.02%)
Dec 04, 2019	5.250	5.300	4.795	4.880	160,419	-0.35(-6.69%)
Dec 03, 2019	5.070	5.290	5.060	5.230	226,136	-0.07(-1.32%)
Dec 02, 2019	5.480	5.990	5.180	5.300	453,565	-0.28(-5.02%)
Nov 29, 2019	5.570	6.590	5.550	5.580	674,000	+0.12(+2.20%)
Nov 27, 2019	5.190	6.000	5.080	5.460	480,900	+0.32(+6.23%)
Nov 26, 2019	4.390	5.430	4.270	5.140	1,153,451	+0.79(+18.16%)
Nov 25, 2019	3.400	4.480	3.400	4.350	391,473	+0.88(+25.36%)
Nov 22, 2019	3.250	3.480	3.230	3.470	158,800	+0.26(+8.10%)
Nov 21, 2019	3.250	3.421	3.210	3.210	258,740	-0.04(-1.23%)
Nov 20, 2019	3.050	3.500	3.000	3.250	402,719	+0.25(+8.33%)
Nov 19, 2019	2.990	3.090	2.934	3.000	91,555	+0.00(+0.00%)
Nov 18, 2019	2.830	3.050	2.820	3.000	101,954	+0.15(+5.26%)
Nov 15, 2019	2.790	2.850	2.789	2.850	50,200	+0.04(+1.42%)
Nov 14, 2019	2.915	2.915	2.810	2.810	10,934	-0.11(-3.77%)
Nov 13, 2019	2.980	3.002	2.910	2.920	25,442	-0.05(-1.68%)
Nov 12, 2019	3.000	3.018	2.930	2.970	24,506	-0.01(-0.34%)
Nov 11, 2019	2.910	3.010	2.910	2.980	21,855	+0.04(+1.36%)
Nov 08, 2019	2.863	3.000	2.863	2.940	51,400	+0.00(+0.00%)
Nov 07, 2019	2.986	2.986	2.835	2.940	64,751	-0.01(-0.34%)
Nov 06, 2019	2.960	2.990	2.900	2.950	43,849	+0.02(+0.68%)
Nov 05, 2019	3.110	3.150	2.900	2.930	84,567	-0.16(-5.18%)
Nov 04, 2019	3.100	3.100	3.000	3.090	39,596	+0.09(+3.00%)
Nov 01, 2019	3.140	3.140	2.954	3.000	39,500	+0.02(+0.67%)
Oct 31, 2019	2.970	3.040	2.930	2.980	16,838	+0.00(+0.00%)
Oct 30, 2019	2.900	3.000	2.890	2.980	22,701	+0.02(+0.68%)
Oct 29, 2019	3.020	3.070	2.750	2.960	53,493	-0.04(-1.33%)
Oct 28, 2019	3.030	3.030	2.900	3.000	23,468	-0.02(-0.66%)
Oct 25, 2019	2.900	3.030	2.843	3.020	69,500	+0.16(+5.59%)
Oct 24, 2019	2.780	2.930	2.780	2.860	43,338	+0.05(+1.78%)
Oct 23, 2019	2.710	2.820	2.700	2.810	10,881	+0.09(+3.31%)
Oct 22, 2019	2.690	2.740	2.630	2.720	21,656	+0.01(+0.37%)
Oct 21, 2019	2.780	2.780	2.530	2.710	99,439	-0.07(-2.52%)
Oct 18, 2019	2.826	2.831	2.700	2.780	19,600	+0.04(+1.46%)
Oct 17, 2019	2.940	2.970	2.680	2.740	52,490	-0.17(-5.84%)
Oct 16, 2019	2.880	2.950	2.860	2.910	24,292	+0.06(+1.93%)
Oct 15, 2019	2.730	2.910	2.720	2.855	27,649	+0.10(+3.44%)
Oct 14, 2019	2.910	2.910	2.740	2.760	41,495	-0.13(-4.50%)
Oct 11, 2019	2.850	3.040	2.830	2.890	29,100	+0.07(+2.48%)
Oct 10, 2019	2.640	2.860	2.609	2.820	59,178	+0.17(+6.42%)
Oct 09, 2019	2.777	2.960	2.630	2.650	42,954	-0.14(-5.02%)
Oct 08, 2019	2.870	3.100	2.680	2.790	45,980	-0.07(-2.45%)
Oct 07, 2019	2.850	2.900	2.690	2.860	59,915	-0.01(-0.35%)
Oct 04, 2019	3.010	3.010	2.850	2.870	28,900	-0.07(-2.38%)
Oct 03, 2019	2.880	2.987	2.790	2.940	31,802	+0.13(+4.63%)
Oct 02, 2019	2.780	2.860	2.720	2.810	73,015	-0.01(-0.35%)
Oct 01, 2019	2.910	3.190	2.760	2.820	72,620	-0.03(-1.05%)
Sep 30, 2019	3.240	3.240	2.840	2.850	100,879	-0.20(-6.56%)
Sep 27, 2019	3.160	3.250	3.050	3.050	29,000	-0.11(-3.48%)
Sep 26, 2019	3.240	3.270	3.084	3.160	27,469	-0.08(-2.47%)
Sep 25, 2019	3.200	3.310	3.190	3.240	27,078	+0.04(+1.25%)
Sep 24, 2019	3.320	3.320	3.130	3.200	58,311	-0.01(-0.31%)
Sep 23, 2019	3.310	3.500	3.200	3.210	119,579	-0.12(-3.60%)
Sep 20, 2019	3.350	3.420	3.293	3.330	91,500	-0.01(-0.30%)
Sep 19, 2019	3.640	3.690	3.330	3.340	89,346	-0.33(-8.99%)
Sep 18, 2019	3.520	3.690	3.520	3.670	76,922	+0.13(+3.67%)
Sep 17, 2019	3.540	3.582	3.500	3.540	57,017	-0.00(-0.14%)
Sep 16, 2019	3.540	3.563	3.500	3.545	89,409	+0.02(+0.42%)
Sep 13, 2019	3.510	3.579	3.455	3.530	75,300	+0.09(+2.62%)
Sep 12, 2019	3.470	3.516	3.290	3.440	168,257	+0.21(+6.50%)
Sep 11, 2019	3.100	3.560	3.000	3.230	270,520	+0.12(+3.86%)
Sep 10, 2019	2.860	3.190	2.860	3.110	157,534	+0.21(+7.24%)
Sep 09, 2019	2.710	2.900	2.590	2.900	199,735	+0.25(+9.43%)
Sep 06, 2019	2.760	2.760	2.550	2.650	264,500	-0.03(-1.12%)
Sep 05, 2019	2.690	2.780	2.610	2.680	137,891	+0.02(+0.75%)
Sep 04, 2019	2.800	2.860	2.605	2.660	113,250	-0.14(-5.00%)
Sep 03, 2019	3.320	3.320	2.720	2.800	152,539	-0.54(-16.17%)
Aug 30, 2019	3.520	3.520	3.240	3.340	38,700	-0.15(-4.30%)
Aug 29, 2019	3.150	3.520	3.150	3.490	111,968	+0.37(+11.86%)
Aug 28, 2019	3.410	3.440	3.090	3.120	84,037	-0.27(-7.96%)
Aug 27, 2019	3.400	3.500	3.320	3.390	99,342	-0.01(-0.29%)
Aug 26, 2019	3.570	3.570	3.220	3.400	175,344	-0.17(-4.63%)
Aug 23, 2019	3.590	3.700	3.540	3.565	84,100	-0.04(-1.25%)
Aug 22, 2019	3.700	3.700	3.520	3.610	63,824	-0.09(-2.43%)
Aug 21, 2019	3.800	3.800	3.445	3.700	221,216	-0.06(-1.60%)
Aug 20, 2019	3.890	3.950	3.740	3.760	77,179	-0.14(-3.59%)
Aug 19, 2019	4.050	4.100	3.830	3.900	200,770	-0.05(-1.27%)
Aug 16, 2019	3.980	4.076	3.900	3.950	131,200	+0.01(+0.25%)
Aug 15, 2019	4.010	4.100	3.800	3.940	198,190	-0.09(-2.23%)
Aug 14, 2019	3.920	4.190	3.920	4.030	266,741	+0.11(+2.81%)
Aug 13, 2019	3.980	4.230	3.750	3.920	484,692	+0.12(+3.16%)