Hepion Pharmaceuticals Inc (NQ: HEPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.80	35.00	33.60	34.00	48,746	+0.80(+2.41%)
May 27, 2021	33.40	34.80	33.00	33.20	91,424	+0.60(+1.84%)
May 26, 2021	32.00	33.40	32.00	32.60	62,704	+0.40(+1.24%)
May 25, 2021	32.20	33.20	31.80	32.20	38,048	+0.20(+0.63%)
May 24, 2021	32.80	32.80	31.10	32.00	89,814	-0.60(-1.84%)
May 21, 2021	34.40	34.80	32.40	32.60	106,349	-1.80(-5.23%)
May 20, 2021	35.00	35.40	33.06	34.40	78,816	+0.40(+1.18%)
May 19, 2021	32.20	35.00	31.80	34.00	84,975	+1.00(+3.03%)
May 18, 2021	33.60	34.20	33.00	33.00	53,035	-1.00(-2.94%)
May 17, 2021	31.40	34.00	31.20	34.00	64,303	+2.20(+6.92%)
May 14, 2021	31.20	32.40	31.01	31.80	44,092	+0.60(+1.92%)
May 13, 2021	31.60	31.80	29.00	31.20	148,591	-0.20(-0.64%)
May 12, 2021	32.20	33.00	31.40	31.40	73,743	-1.40(-4.27%)
May 11, 2021	30.60	33.00	30.60	32.80	101,747	+0.20(+0.61%)
May 10, 2021	32.00	33.22	30.80	32.60	104,028	+0.60(+1.88%)
May 07, 2021	32.20	33.20	32.00	32.00	53,242	-0.40(-1.23%)
May 06, 2021	32.20	32.80	31.30	32.40	134,025	-0.20(-0.61%)
May 05, 2021	34.40	34.40	32.40	32.60	78,432	-1.20(-3.55%)
May 04, 2021	34.60	35.00	33.20	33.80	77,719	-1.60(-4.52%)
May 03, 2021	35.60	36.00	34.60	35.40	64,749	+0.80(+2.31%)
Apr 30, 2021	34.67	35.40	34.12	34.60	47,220	-1.00(-2.81%)
Apr 29, 2021	36.40	36.60	34.20	35.60	82,297	-0.60(-1.66%)
Apr 28, 2021	35.60	37.00	35.00	36.20	71,795	+1.00(+2.84%)
Apr 27, 2021	36.00	36.80	35.00	35.20	67,457	-1.80(-4.86%)
Apr 26, 2021	34.60	37.60	34.40	37.00	87,111	+2.40(+6.94%)
Apr 23, 2021	34.00	35.00	33.22	34.60	66,415	+1.00(+2.98%)
Apr 22, 2021	33.80	35.40	32.60	33.60	86,483	-0.20(-0.59%)
Apr 21, 2021	31.60	34.00	31.40	33.80	72,718	+2.40(+7.64%)
Apr 20, 2021	33.80	33.80	31.00	31.40	87,389	-2.20(-6.55%)
Apr 19, 2021	33.00	34.00	31.60	33.60	121,962	+0.60(+1.82%)
Apr 16, 2021	32.80	33.40	31.60	33.00	159,060	-0.20(-0.60%)
Apr 15, 2021	35.60	36.20	33.00	33.20	95,163	-2.00(-5.68%)
Apr 14, 2021	34.60	36.60	34.20	35.20	69,032	+1.00(+2.92%)
Apr 13, 2021	35.00	35.60	34.00	34.20	68,185	-0.60(-1.72%)
Apr 12, 2021	36.80	36.80	34.80	34.80	113,931	-2.20(-5.95%)
Apr 09, 2021	36.60	37.60	36.22	37.00	64,440	+0.40(+1.09%)
Apr 08, 2021	36.64	37.40	36.00	36.60	56,773	+0.20(+0.55%)
Apr 07, 2021	38.20	38.20	36.40	36.40	105,029	-1.80(-4.71%)
Apr 06, 2021	38.20	39.60	37.40	38.20	88,187	+0.00(+0.00%)
Apr 05, 2021	38.60	39.00	37.80	38.20	123,126	-1.60(-4.02%)
Apr 01, 2021	37.00	40.60	36.80	39.80	178,040	+3.00(+8.15%)
Mar 31, 2021	36.00	37.00	35.60	36.80	88,179	+1.20(+3.37%)
Mar 30, 2021	35.20	36.60	34.00	35.60	118,701	+0.20(+0.56%)
Mar 29, 2021	37.80	38.00	35.40	35.40	194,833	-2.60(-6.84%)
Mar 26, 2021	39.00	39.00	36.46	38.00	171,330	-0.80(-2.06%)
Mar 25, 2021	37.80	39.40	36.60	38.80	171,956	+0.20(+0.52%)
Mar 24, 2021	42.40	42.40	38.40	38.60	291,293	-4.40(-10.23%)
Mar 23, 2021	44.40	44.60	40.40	43.00	426,874	+1.00(+2.38%)
Mar 22, 2021	42.80	43.20	41.60	42.00	159,088	-1.20(-2.78%)
Mar 19, 2021	42.20	44.40	41.00	43.20	230,340	+1.20(+2.86%)
Mar 18, 2021	44.80	45.20	41.60	42.00	329,332	-2.00(-4.55%)
Mar 17, 2021	41.40	45.00	40.20	44.00	244,208	+0.80(+1.85%)
Mar 16, 2021	45.00	45.40	42.00	43.20	388,826	-1.80(-4.00%)
Mar 15, 2021	45.00	47.00	43.80	45.00	592,110	-3.80(-7.79%)
Mar 12, 2021	44.80	49.80	43.20	48.80	652,045	+2.20(+4.72%)
Mar 11, 2021	43.20	48.40	41.40	46.60	1,344,196	+4.80(+11.48%)
Mar 10, 2021	41.20	43.00	39.40	41.80	303,885	+1.40(+3.47%)
Mar 09, 2021	39.60	41.40	37.40	40.40	215,516	+2.60(+6.88%)
Mar 08, 2021	37.00	38.80	36.00	37.80	156,606	+0.60(+1.61%)
Mar 05, 2021	37.60	38.00	32.80	37.20	311,740	-0.40(-1.06%)
Mar 04, 2021	39.20	40.00	35.00	37.60	483,072	-2.80(-6.93%)
Mar 03, 2021	41.80	42.00	39.20	40.40	315,523	-1.00(-2.42%)
Mar 02, 2021	41.40	44.40	40.40	41.40	414,340	+1.60(+4.02%)
Mar 01, 2021	39.60	40.80	38.60	39.80	261,003	+2.20(+5.85%)
Feb 26, 2021	39.00	40.20	36.60	37.60	390,645	-1.60(-4.08%)
Feb 25, 2021	42.40	42.60	39.20	39.20	538,716	-4.20(-9.68%)
Feb 24, 2021	42.40	44.20	42.00	43.40	388,720	+1.00(+2.36%)
Feb 23, 2021	40.80	43.60	36.80	42.40	861,223	-2.20(-4.93%)
Feb 22, 2021	46.40	47.40	43.60	44.60	714,882	-1.60(-3.46%)
Feb 19, 2021	46.60	48.20	45.20	46.20	1,065,680	+2.20(+5.00%)
Feb 18, 2021	46.20	47.00	43.40	44.00	1,308,196	+0.00(+0.00%)
Feb 17, 2021	47.20	47.40	42.00	44.00	1,230,710	-0.40(-0.90%)
Feb 16, 2021	44.00	45.80	42.60	44.40	2,602,513	-15.00(-25.25%)
Feb 12, 2021	58.40	59.40	54.20	59.40	104,385	+2.60(+4.58%)
Feb 11, 2021	61.60	63.60	54.20	56.80	106,185	-2.00(-3.40%)
Feb 10, 2021	59.60	63.00	55.80	58.80	153,907	+2.00(+3.52%)
Feb 09, 2021	59.40	59.60	54.40	56.80	137,629	-2.80(-4.70%)
Feb 08, 2021	47.40	59.60	46.60	59.60	317,114	+14.00(+30.70%)
Feb 05, 2021	47.00	48.00	45.06	45.60	56,000	-0.20(-0.44%)
Feb 04, 2021	45.20	48.60	44.80	45.80	102,318	+1.40(+3.15%)
Feb 03, 2021	43.80	45.40	43.00	44.40	50,961	+0.80(+1.83%)
Feb 02, 2021	43.60	44.20	41.60	43.60	40,875	+1.00(+2.35%)
Feb 01, 2021	42.00	43.00	40.40	42.60	35,337	+1.40(+3.40%)
Jan 29, 2021	41.60	42.90	40.40	41.20	37,220	+0.20(+0.49%)
Jan 28, 2021	42.40	43.40	40.20	41.00	67,350	-1.60(-3.76%)
Jan 27, 2021	44.00	44.20	40.60	42.60	76,542	-1.80(-4.05%)
Jan 26, 2021	45.40	46.20	43.80	44.40	33,030	-1.00(-2.20%)
Jan 25, 2021	45.40	46.80	42.00	45.40	80,460	-0.60(-1.30%)
Jan 22, 2021	46.80	47.60	45.40	46.00	36,280	-0.20(-0.43%)
Jan 21, 2021	46.00	47.00	44.60	46.20	29,815	+0.20(+0.43%)
Jan 20, 2021	46.60	47.40	44.80	46.00	43,602	-0.20(-0.43%)
Jan 19, 2021	45.60	47.40	44.20	46.20	42,905	+0.20(+0.43%)
Jan 15, 2021	47.40	47.80	43.80	46.00	53,675	-0.80(-1.71%)
Jan 14, 2021	44.20	47.60	43.60	46.80	69,504	+2.60(+5.88%)
Jan 13, 2021	43.60	45.40	43.20	44.20	43,993	+0.00(+0.00%)
Jan 12, 2021	43.80	45.00	42.40	44.20	60,797	+0.60(+1.38%)
Jan 11, 2021	43.00	45.00	42.60	43.60	42,170	-0.80(-1.80%)
Jan 08, 2021	41.80	45.60	41.50	44.40	78,825	+2.80(+6.73%)
Jan 07, 2021	42.20	43.40	41.40	41.60	61,107	-0.20(-0.48%)
Jan 06, 2021	42.60	44.20	40.80	41.80	81,670	-1.60(-3.69%)
Jan 05, 2021	43.00	44.00	42.20	43.40	41,095	+0.40(+0.93%)
Jan 04, 2021	42.20	44.40	41.40	43.00	70,444	-0.80(-1.83%)
Dec 31, 2020		43.80	43.80	43.80	679,096	-3.20(-6.81%)
Dec 30, 2020	49.60	54.80	46.00	47.00	679,096	+5.40(+12.98%)
Dec 29, 2020	42.00	42.00	38.20	41.60	155,105	-1.20(-2.80%)
Dec 28, 2020	43.00	44.00	41.00	42.80	47,257	-0.60(-1.38%)
Dec 24, 2020	43.20	44.80	41.20	43.40	78,525	+0.40(+0.93%)
Dec 23, 2020	45.00	45.80	42.40	43.00	134,225	-0.80(-1.83%)
Dec 22, 2020	44.00	44.20	38.00	43.80	246,804	+1.40(+3.30%)
Dec 21, 2020	39.20	43.60	39.00	42.40	231,652	+3.60(+9.28%)
Dec 18, 2020	38.40	39.40	37.20	38.80	151,215	+0.20(+0.52%)
Dec 17, 2020	37.80	39.20	36.60	38.60	143,396	+0.80(+2.12%)
Dec 16, 2020	37.00	38.00	35.00	37.80	92,696	+1.80(+5.00%)
Dec 15, 2020	39.00	39.00	35.80	36.00	167,152	-2.00(-5.26%)
Dec 14, 2020	34.60	39.40	34.20	38.00	301,033	+3.20(+9.20%)
Dec 11, 2020	36.20	36.20	33.20	34.80	125,195	-1.40(-3.87%)
Dec 10, 2020	32.20	38.20	31.60	36.20	475,313	+3.00(+9.04%)
Dec 09, 2020	35.20	35.20	31.60	33.20	230,172	-1.80(-5.14%)
Dec 08, 2020	31.60	36.80	31.00	35.00	667,613	+3.20(+10.06%)
Dec 07, 2020	32.60	32.80	31.00	31.80	80,479	-0.20(-0.62%)
Dec 04, 2020	31.80	32.20	30.80	32.00	94,325	+0.40(+1.27%)
Dec 03, 2020	32.20	32.40	31.00	31.60	91,876	-0.20(-0.63%)
Dec 02, 2020	33.60	33.60	30.20	31.80	277,746	-1.20(-3.64%)
Dec 01, 2020	34.00	34.20	32.60	33.00	67,149	-0.40(-1.20%)
Nov 30, 2020	34.00	34.40	32.20	33.40	110,396	-0.40(-1.18%)
Nov 27, 2020	33.60	34.20	32.80	33.80	112,715	+2.20(+6.96%)
Nov 25, 2020	31.60	33.00	30.20	31.60	525,045	-12.00(-27.52%)
Nov 24, 2020	47.40	47.40	43.20	43.60	42,449	-3.80(-8.02%)
Nov 23, 2020	52.00	52.60	46.80	47.40	32,464	-5.80(-10.90%)
Nov 20, 2020	53.60	54.00	51.80	53.20	12,005	-0.40(-0.75%)
Nov 19, 2020	56.40	56.40	52.80	53.60	9,073	-2.00(-3.60%)
Nov 18, 2020	54.40	56.00	53.80	55.60	8,225	+2.00(+3.73%)
Nov 17, 2020	56.60	58.00	53.40	53.60	10,364	-2.80(-4.96%)
Nov 16, 2020	59.20	60.60	56.40	56.40	5,749	-2.00(-3.42%)
Nov 13, 2020	58.60	59.80	55.60	58.40	9,970	+0.60(+1.04%)
Nov 12, 2020	59.20	60.80	57.60	57.80	5,107	-1.59(-2.68%)
Nov 11, 2020	57.80	59.80	57.00	59.39	3,057	+0.19(+0.32%)
Nov 10, 2020	57.20	60.01	55.40	59.20	6,843	+1.80(+3.14%)
Nov 09, 2020	54.60	58.00	54.20	57.40	6,936	+3.60(+6.69%)
Nov 06, 2020	55.00	57.00	53.60	53.80	7,105	-0.60(-1.10%)
Nov 05, 2020	57.40	57.54	54.40	54.40	7,018	-0.80(-1.45%)
Nov 04, 2020	59.40	59.80	55.00	55.20	4,653	-3.40(-5.80%)
Nov 03, 2020	56.80	59.60	56.40	58.60	4,192	+2.00(+3.53%)
Nov 02, 2020	53.80	57.40	52.80	56.60	8,421	+2.80(+5.20%)
Oct 30, 2020	61.80	61.80	52.40	53.80	19,320	-13.00(-19.46%)
Oct 29, 2020	65.20	67.20	64.20	66.80	3,395	+1.60(+2.45%)
Oct 28, 2020	67.60	68.45	64.20	65.20	3,986	-2.40(-3.55%)
Oct 27, 2020	68.20	69.60	66.80	67.60	3,779	-0.80(-1.17%)
Oct 26, 2020	70.00	70.80	68.00	68.40	3,033	-1.60(-2.29%)
Oct 23, 2020	68.20	71.00	67.80	70.00	4,580	+1.40(+2.04%)
Oct 22, 2020	68.40	70.00	67.00	68.60	2,948	+0.60(+0.88%)
Oct 21, 2020	66.60	69.40	66.60	68.00	2,958	+1.60(+2.41%)
Oct 20, 2020	73.00	73.80	66.40	66.40	7,680	-6.40(-8.79%)
Oct 19, 2020	69.40	73.00	68.40	72.80	7,468	+4.40(+6.43%)
Oct 16, 2020	70.60	71.00	68.00	68.40	5,065	-1.80(-2.56%)
Oct 15, 2020	67.80	71.40	66.00	70.20	8,429	+0.80(+1.15%)
Oct 14, 2020	69.40	71.80	67.60	69.40	10,511	+1.00(+1.46%)
Oct 13, 2020	64.60	69.20	63.20	68.40	11,464	+3.80(+5.88%)
Oct 12, 2020	65.20	66.00	63.00	64.60	3,620	-0.60(-0.92%)
Oct 09, 2020	64.20	65.80	63.00	65.20	3,175	+1.20(+1.88%)
Oct 08, 2020	62.00	64.80	62.00	64.00	2,527	+2.40(+3.90%)
Oct 07, 2020	62.80	63.40	60.80	61.60	3,673	+0.20(+0.33%)
Oct 06, 2020	65.00	66.00	61.40	61.40	5,009	-2.60(-4.06%)
Oct 05, 2020	63.40	66.00	63.00	64.00	9,610	+1.40(+2.24%)
Oct 02, 2020	58.00	62.80	58.00	62.60	3,855	+2.60(+4.33%)
Oct 01, 2020	61.80	62.00	59.65	60.00	5,933	-2.20(-3.54%)
Sep 30, 2020	61.40	63.60	61.40	62.20	5,995	+0.40(+0.65%)
Sep 29, 2020	60.00	63.40	59.80	61.80	5,740	+2.20(+3.69%)
Sep 28, 2020	60.20	61.80	59.00	59.60	4,982	-1.20(-1.97%)
Sep 25, 2020	57.60	62.82	56.00	60.80	7,035	+2.80(+4.83%)
Sep 24, 2020	56.80	60.20	56.20	58.00	6,630	-0.20(-0.34%)
Sep 23, 2020	60.60	61.82	54.40	58.20	13,516	-2.80(-4.59%)
Sep 22, 2020	65.20	66.80	60.60	61.00	12,347	-4.00(-6.15%)
Sep 21, 2020	66.60	67.60	63.40	65.00	11,260	-3.00(-4.41%)
Sep 18, 2020	71.40	72.20	68.00	68.00	16,530	-4.00(-5.56%)
Sep 17, 2020	70.20	77.00	68.80	72.00	50,653	+4.00(+5.88%)
Sep 16, 2020	65.40	69.80	65.20	68.00	6,525	+3.00(+4.62%)
Sep 15, 2020	66.40	69.80	65.00	65.00	11,815	-1.60(-2.40%)
Sep 14, 2020	62.60	67.40	61.40	66.60	11,039	+4.60(+7.42%)
Sep 11, 2020	63.00	65.60	61.40	62.00	8,655	-0.60(-0.96%)
Sep 10, 2020	65.00	66.60	62.20	62.60	7,298	-2.40(-3.69%)
Sep 09, 2020	61.60	66.80	61.60	65.00	11,877	+3.00(+4.84%)
Sep 08, 2020	60.60	64.60	59.00	62.00	9,111	-0.60(-0.96%)
Sep 04, 2020	63.40	63.60	59.10	62.60	12,395	-1.20(-1.88%)
Sep 03, 2020	63.20	65.60	62.40	63.80	6,110	-0.60(-0.93%)
Sep 02, 2020	61.40	65.20	59.80	64.40	18,574	+2.00(+3.21%)
Sep 01, 2020	65.80	65.80	61.00	62.40	14,198	-3.80(-5.74%)
Aug 31, 2020	64.60	67.60	64.00	66.20	8,874	+2.20(+3.44%)
Aug 28, 2020	67.60	68.80	63.00	64.00	34,555	-6.60(-9.35%)
Aug 27, 2020	71.00	76.00	68.40	70.60	62,423	+0.60(+0.86%)
Aug 26, 2020	70.80	73.00	69.00	70.00	18,449	-1.40(-1.96%)
Aug 25, 2020	71.40	73.80	70.60	71.40	12,733	-1.00(-1.38%)
Aug 24, 2020	76.40	78.40	71.00	72.40	23,516	-4.40(-5.73%)
Aug 21, 2020	76.00	79.40	75.39	76.80	12,820	+0.60(+0.79%)
Aug 20, 2020	73.20	79.60	73.20	76.20	36,446	+2.20(+2.97%)
Aug 19, 2020	74.20	75.00	72.60	74.00	9,318	-0.40(-0.54%)
Aug 18, 2020	74.60	75.80	73.20	74.40	7,772	-0.40(-0.53%)
Aug 17, 2020	76.40	76.40	73.20	74.80	13,230	-2.40(-3.11%)
Aug 14, 2020	74.00	77.80	72.60	77.20	14,560	+3.20(+4.32%)
Aug 13, 2020	79.40	79.60	72.40	74.00	36,307	-6.40(-7.96%)
Aug 12, 2020	83.60	84.80	77.00	80.40	41,578	-1.80(-2.19%)
Aug 11, 2020	89.00	89.80	81.20	82.20	37,934	-6.60(-7.43%)
Aug 10, 2020	90.00	90.40	86.40	88.80	17,045	+1.00(+1.14%)
Aug 07, 2020	87.00	94.00	86.40	87.80	64,215	-0.40(-0.45%)
Aug 06, 2020	87.60	92.00	86.80	88.20	26,241	-3.60(-3.92%)
Aug 05, 2020	92.60	96.60	85.40	91.80	346,474	+10.40(+12.78%)
Aug 04, 2020	79.80	81.80	79.20	81.40	13,514	+0.60(+0.74%)
Aug 03, 2020	82.00	82.00	76.40	80.80	18,550	+0.00(+0.00%)
Jul 31, 2020	85.40	85.40	79.20	80.80	16,890	-3.40(-4.04%)
Jul 30, 2020	83.00	84.60	80.80	84.20	13,771	+0.20(+0.24%)
Jul 29, 2020	80.40	86.80	78.00	84.00	28,581	+3.40(+4.22%)
Jul 28, 2020	79.80	81.80	78.40	80.60	16,492	-0.40(-0.49%)
Jul 27, 2020	81.20	82.00	76.80	81.00	17,803	+0.60(+0.75%)
Jul 24, 2020	79.20	80.80	75.60	80.40	17,185	+1.00(+1.26%)
Jul 23, 2020	84.00	85.40	77.20	79.40	32,526	-3.40(-4.11%)
Jul 22, 2020	81.80	84.20	79.80	82.80	21,561	+0.60(+0.73%)
Jul 21, 2020	88.00	88.20	72.80	82.20	74,972	-4.00(-4.64%)
Jul 20, 2020	76.80	87.00	74.60	86.20	114,694	+12.20(+16.49%)
Jul 17, 2020	66.80	74.80	65.44	74.00	54,075	+7.20(+10.78%)
Jul 16, 2020	66.00	67.00	63.00	66.80	20,542	+0.00(+0.00%)
Jul 15, 2020	68.60	70.00	64.60	66.80	25,428	-1.00(-1.47%)
Jul 14, 2020	66.80	68.40	64.60	67.80	20,325	+1.60(+2.42%)
Jul 13, 2020	75.00	75.80	64.40	66.20	59,975	-8.80(-11.73%)
Jul 10, 2020	71.80	75.60	69.80	75.00	41,405	+2.00(+2.74%)
Jul 09, 2020	73.00	74.60	68.40	73.00	51,024	+0.60(+0.83%)
Jul 08, 2020	71.80	80.80	70.20	72.40	140,305	-10.00(-12.14%)
Jul 07, 2020	64.60	95.80	61.40	82.40	2,816,274	+24.80(+43.06%)
Jul 06, 2020	57.60	58.80	55.20	57.60	14,345	+0.80(+1.41%)
Jul 02, 2020	57.00	58.80	55.20	56.80	14,110	-0.60(-1.05%)
Jul 01, 2020	55.00	57.40	55.00	57.40	17,543	+0.20(+0.35%)
Jun 30, 2020	59.00	63.00	55.00	57.20	75,431	+3.00(+5.54%)
Jun 29, 2020	51.40	55.60	49.20	54.20	74,509	+2.80(+5.45%)
Jun 26, 2020	56.40	56.40	49.60	51.40	33,555	-3.20(-5.86%)
Jun 25, 2020	55.60	56.80	54.00	54.60	19,837	-2.00(-3.53%)
Jun 24, 2020	58.00	59.20	54.00	56.60	46,072	-5.20(-8.41%)
Jun 23, 2020	57.40	66.00	54.00	61.80	346,587	+11.80(+23.60%)
Jun 22, 2020	48.40	50.60	47.20	50.00	99,952	+1.00(+2.04%)
Jun 19, 2020	53.00	54.60	45.20	49.00	29,885	-1.80(-3.54%)
Jun 18, 2020	47.60	51.80	47.00	50.80	24,454	+3.00(+6.28%)
Jun 17, 2020	45.00	48.80	44.40	47.80	25,984	+3.80(+8.64%)
Jun 16, 2020	44.40	45.00	43.00	44.00	9,764	+0.20(+0.46%)
Jun 15, 2020	43.40	44.00	40.40	43.80	9,996	+1.80(+4.29%)
Jun 12, 2020	42.00	44.40	40.00	42.00	22,750	+2.40(+6.06%)
Jun 11, 2020	46.00	46.20	39.00	39.60	30,452	-6.80(-14.66%)
Jun 10, 2020	46.40	48.40	43.00	46.40	23,919	+0.80(+1.75%)
Jun 09, 2020	42.80	46.20	42.20	45.60	17,762	+2.00(+4.59%)
Jun 08, 2020	42.80	45.00	41.60	43.60	17,201	+1.00(+2.35%)
Jun 05, 2020	43.00	43.80	41.20	42.60	15,470	-0.20(-0.47%)
Jun 04, 2020	40.00	50.60	38.40	42.80	73,329	+3.40(+8.63%)
Jun 03, 2020	38.20	41.80	38.20	39.40	18,815	+0.40(+1.03%)
Jun 02, 2020	38.80	39.00	37.60	39.00	7,308	+0.60(+1.56%)