Tradeweb Markets Inc (NQ: TW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.94	83.11	79.75	82.71	1,307,356	+2.84(+3.56%)
May 27, 2021	80.15	80.91	79.55	79.87	3,876,026	-0.17(-0.21%)
May 26, 2021	79.59	80.66	79.04	80.04	941,171	+0.68(+0.86%)
May 25, 2021	80.50	80.92	79.12	79.36	1,115,341	-0.70(-0.87%)
May 24, 2021	80.04	80.87	79.89	80.06	755,492	+0.24(+0.30%)
May 21, 2021	79.47	80.22	79.20	79.82	762,996	+0.87(+1.10%)
May 20, 2021	78.62	79.75	78.24	78.95	1,683,361	+0.34(+0.43%)
May 19, 2021	79.22	80.22	77.73	78.62	966,806	-1.88(-2.34%)
May 18, 2021	82.92	83.71	80.48	80.50	700,491	-2.12(-2.57%)
May 17, 2021	82.83	83.48	82.12	82.62	462,375	-0.11(-0.13%)
May 14, 2021	82.10	83.21	81.60	82.73	683,306	+1.42(+1.75%)
May 13, 2021	78.96	81.44	78.32	81.31	1,043,334	+2.79(+3.55%)
May 12, 2021	81.37	81.37	78.32	78.52	862,222	-3.31(-4.05%)
May 11, 2021	80.48	82.27	80.26	81.83	623,902	-0.08(-0.10%)
May 10, 2021	81.67	82.40	81.38	81.91	498,670	+0.51(+0.63%)
May 07, 2021	81.28	81.91	80.70	81.40	546,017	+0.31(+0.38%)
May 06, 2021	81.32	81.62	79.96	81.09	585,881	+0.08(+0.10%)
May 05, 2021	79.46	81.11	78.10	81.01	870,172	+0.84(+1.05%)
May 04, 2021	80.00	81.05	78.96	80.18	648,632	-0.03(-0.04%)
May 03, 2021	80.70	81.35	79.99	80.21	656,330	+0.04(+0.05%)
Apr 30, 2021	79.46	80.70	79.31	80.17	616,551	+0.49(+0.62%)
Apr 29, 2021	76.94	79.86	76.60	79.67	743,722	+1.26(+1.61%)
Apr 28, 2021	78.88	79.12	77.59	78.41	983,062	-0.68(-0.86%)
Apr 27, 2021	80.21	80.24	78.32	79.09	548,682	-0.14(-0.17%)
Apr 26, 2021	78.87	79.73	78.87	79.23	737,944	+0.10(+0.12%)
Apr 23, 2021	78.79	79.63	78.50	79.13	450,576	+0.57(+0.73%)
Apr 22, 2021	78.31	79.13	77.82	78.56	651,397	-0.07(-0.09%)
Apr 21, 2021	77.72	78.85	77.72	78.63	376,061	+0.84(+1.08%)
Apr 20, 2021	78.51	79.13	77.39	77.79	335,289	-0.81(-1.03%)
Apr 19, 2021	78.52	79.06	77.87	78.60	454,712	-0.02(-0.03%)
Apr 16, 2021	79.14	79.17	78.18	78.62	334,586	-0.19(-0.24%)
Apr 15, 2021	78.41	79.51	78.10	78.80	319,597	+0.97(+1.24%)
Apr 14, 2021	77.43	78.26	77.30	77.84	436,690	+0.22(+0.28%)
Apr 13, 2021	78.08	78.60	77.55	77.62	463,347	-0.32(-0.40%)
Apr 12, 2021	77.66	78.15	76.70	77.94	642,311	+0.07(+0.09%)
Apr 09, 2021	77.53	78.28	76.48	77.87	503,603	+0.23(+0.29%)
Apr 08, 2021	77.47	78.29	76.70	77.64	667,342	+1.11(+1.46%)
Apr 07, 2021	78.90	78.90	75.71	76.53	843,535	-1.66(-2.12%)
Apr 06, 2021	76.15	78.60	76.09	78.18	741,986	+2.27(+2.99%)
Apr 05, 2021	75.65	75.93	74.70	75.91	510,363	+0.96(+1.28%)
Apr 01, 2021	73.44	75.22	73.24	74.96	641,087	+1.97(+2.70%)
Mar 31, 2021	72.59	73.96	72.27	72.99	591,602	+0.73(+1.01%)
Mar 30, 2021	73.27	73.97	72.08	72.26	372,749	-1.19(-1.62%)
Mar 29, 2021	72.73	73.72	72.14	73.45	363,421	+0.60(+0.83%)
Mar 26, 2021	71.87	73.66	71.34	72.85	324,751	+0.80(+1.11%)
Mar 25, 2021	71.82	72.16	70.94	72.05	498,916	+0.07(+0.10%)
Mar 24, 2021	73.63	73.63	71.73	71.98	496,926	-1.23(-1.68%)
Mar 23, 2021	72.41	73.65	71.90	73.21	617,465	+0.54(+0.75%)
Mar 22, 2021	72.64	73.21	71.91	72.67	474,188	-0.03(-0.04%)
Mar 19, 2021	71.52	74.27	70.94	72.70	1,722,409	+0.95(+1.32%)
Mar 18, 2021	73.54	74.47	71.51	71.75	826,441	-1.90(-2.58%)
Mar 17, 2021	74.28	74.59	73.39	73.66	1,012,104	-0.32(-0.43%)
Mar 16, 2021	74.09	74.49	73.25	73.97	683,911	+0.15(+0.20%)
Mar 15, 2021	73.42	74.15	73.12	73.82	531,334	+0.68(+0.93%)
Mar 12, 2021	73.36	73.64	72.26	73.14	500,967	-0.08(-0.11%)
Mar 11, 2021	71.06	73.53	71.06	73.22	661,245	+2.12(+2.98%)
Mar 10, 2021	72.61	73.21	71.03	71.10	504,392	-1.31(-1.81%)
Mar 09, 2021	71.96	73.22	71.96	72.41	575,257	+0.96(+1.34%)
Mar 08, 2021	71.32	72.60	70.92	71.46	694,085	+0.51(+0.72%)
Mar 05, 2021	69.20	72.07	68.05	70.94	1,802,203	+1.96(+2.85%)
Mar 04, 2021	69.39	70.25	65.59	68.98	2,294,378	-1.02(-1.45%)
Mar 03, 2021	72.46	73.58	69.83	70.00	1,369,373	-2.30(-3.18%)
Mar 02, 2021	73.21	73.78	71.71	72.30	764,066	-0.38(-0.53%)
Mar 01, 2021	72.23	73.46	70.47	72.68	1,636,291	+0.89(+1.24%)
Feb 26, 2021	72.89	73.39	70.73	71.79	1,599,931	-0.88(-1.21%)
Feb 25, 2021	70.13	72.89	69.10	72.67	2,309,954	+3.08(+4.43%)
Feb 24, 2021	68.19	70.24	67.93	69.59	867,806	+1.00(+1.47%)
Feb 23, 2021	68.10	69.04	67.49	68.58	1,026,954	-0.19(-0.27%)
Feb 22, 2021	68.92	69.07	67.90	68.77	1,056,615	+0.49(+0.72%)
Feb 19, 2021	68.10	68.87	68.01	68.28	535,614	+0.30(+0.43%)
Feb 18, 2021	66.53	68.17	66.13	67.98	631,410	+1.12(+1.68%)
Feb 17, 2021	66.85	67.31	66.38	66.86	1,478,983	-0.41(-0.62%)
Feb 16, 2021	67.43	67.71	66.30	67.27	788,446	-0.01(-0.01%)
Feb 12, 2021	66.90	67.68	66.78	67.28	938,772	+0.42(+0.63%)
Feb 11, 2021	67.07	67.45	65.46	66.86	1,026,085	-0.13(-0.19%)
Feb 10, 2021	67.00	67.36	65.20	66.99	1,384,319	+0.30(+0.44%)
Feb 09, 2021	65.19	66.99	65.02	66.69	1,879,458	+1.39(+2.13%)
Feb 08, 2021	64.58	65.42	62.68	65.30	922,327	+1.26(+1.97%)
Feb 05, 2021	62.89	64.88	62.38	64.04	2,274,003	+1.62(+2.59%)
Feb 04, 2021	63.12	64.84	61.46	62.42	763,351	-1.00(-1.58%)
Feb 03, 2021	64.75	65.29	62.95	63.43	1,455,922	-1.46(-2.25%)
Feb 02, 2021	64.38	66.01	63.66	64.89	1,118,251	+1.34(+2.11%)
Feb 01, 2021	60.16	63.59	59.49	63.55	1,678,539	+3.66(+6.10%)
Jan 29, 2021	59.77	60.75	58.99	59.89	536,528	-0.54(-0.90%)
Jan 28, 2021	58.47	61.22	58.47	60.43	688,724	+0.79(+1.32%)
Jan 27, 2021	60.11	60.85	58.72	59.65	672,091	-1.49(-2.43%)
Jan 26, 2021	62.03	62.07	60.95	61.13	373,703	-0.78(-1.26%)
Jan 25, 2021	63.92	63.92	61.36	61.91	448,595	-1.46(-2.30%)
Jan 22, 2021	63.91	64.14	63.03	63.37	327,641	-0.63(-0.99%)
Jan 21, 2021	64.34	64.41	63.01	64.00	435,047	-0.42(-0.66%)
Jan 20, 2021	65.22	65.67	64.09	64.42	393,506	-0.26(-0.40%)
Jan 19, 2021	63.77	65.02	63.72	64.68	538,551	+1.01(+1.59%)
Jan 15, 2021	63.55	64.24	63.33	63.67	761,959	+0.12(+0.19%)
Jan 14, 2021	65.48	65.48	63.34	63.55	480,950	-1.81(-2.77%)
Jan 13, 2021	64.69	65.76	63.80	65.36	615,381	+1.34(+2.09%)
Jan 12, 2021	63.63	64.67	63.50	64.02	628,349	+0.34(+0.53%)
Jan 11, 2021	63.49	64.50	63.16	63.68	344,434	-0.69(-1.07%)
Jan 08, 2021	63.56	64.92	63.56	64.37	371,083	+0.09(+0.14%)
Jan 07, 2021	63.67	65.08	63.65	64.29	768,016	+0.82(+1.29%)
Jan 06, 2021	61.01	64.47	61.01	63.47	1,786,210	+1.99(+3.24%)
Jan 05, 2021	61.24	61.89	60.40	61.48	511,760	+0.16(+0.26%)
Jan 04, 2021	61.98	63.48	60.23	61.32	638,203	-0.21(-0.34%)
Dec 31, 2020		61.53	61.53	61.53	735,726	+0.86(+1.41%)
Dec 30, 2020	61.07	61.20	60.36	60.67	735,726	-0.16(-0.26%)
Dec 29, 2020	62.45	62.45	60.39	60.83	1,120,582	-0.74(-1.20%)
Dec 28, 2020	62.46	62.84	61.45	61.57	1,106,502	-0.89(-1.42%)
Dec 24, 2020	63.87	64.88	62.31	62.45	559,670	-1.57(-2.45%)
Dec 23, 2020	64.85	65.37	63.84	64.02	660,727	-0.42(-0.66%)
Dec 22, 2020	65.15	66.01	63.80	64.44	673,343	-0.76(-1.16%)
Dec 21, 2020	66.84	67.18	65.03	65.20	564,534	-2.16(-3.20%)
Dec 18, 2020	67.72	67.78	66.66	67.36	1,318,483	+0.36(+0.54%)
Dec 17, 2020	65.32	67.10	65.32	67.00	567,912	+1.89(+2.91%)
Dec 16, 2020	64.97	65.44	64.01	65.10	489,747	+0.66(+1.02%)
Dec 15, 2020	63.90	64.88	63.54	64.44	431,709	+0.70(+1.10%)
Dec 14, 2020	64.36	66.14	63.59	63.74	911,454	-0.16(-0.25%)
Dec 11, 2020	63.37	64.60	62.85	63.90	1,312,393	+0.15(+0.23%)
Dec 10, 2020	63.26	64.05	62.41	63.75	1,344,902	+0.34(+0.54%)
Dec 09, 2020	63.44	64.41	62.32	63.41	1,881,843	+0.03(+0.05%)
Dec 08, 2020	61.96	63.44	61.62	63.38	840,011	+1.59(+2.57%)
Dec 07, 2020	60.16	62.36	60.16	61.79	406,830	+1.58(+2.62%)
Dec 04, 2020	60.34	61.31	59.65	60.22	404,375	+0.88(+1.48%)
Dec 03, 2020	57.78	59.97	57.22	59.34	900,873	+1.28(+2.21%)
Dec 02, 2020	58.64	59.62	57.61	58.06	874,267	-1.03(-1.75%)
Dec 01, 2020	59.29	60.02	58.51	59.09	1,110,707	+0.33(+0.55%)
Nov 30, 2020	58.93	60.12	58.35	58.77	1,168,415	-0.08(-0.13%)
Nov 27, 2020	57.78	60.49	57.75	58.85	432,053	+1.65(+2.89%)
Nov 25, 2020	57.26	57.32	55.74	57.19	870,104	+0.50(+0.89%)
Nov 24, 2020	57.64	58.10	56.28	56.69	801,051	-0.91(-1.57%)
Nov 23, 2020	58.49	59.34	57.30	57.60	474,412	-0.73(-1.25%)
Nov 20, 2020	58.12	58.76	57.43	58.33	278,482	+0.52(+0.90%)
Nov 19, 2020	57.73	58.54	56.65	57.80	532,126	+0.38(+0.67%)
Nov 18, 2020	57.70	58.71	56.77	57.42	418,925	-0.61(-1.05%)
Nov 17, 2020	59.45	59.45	57.78	58.03	406,112	-1.42(-2.38%)
Nov 16, 2020	59.60	59.94	58.29	59.45	521,450	+0.16(+0.27%)
Nov 13, 2020	59.32	60.33	58.59	59.29	288,950	+0.08(+0.13%)
Nov 12, 2020	60.73	61.18	58.89	59.21	285,737	-1.03(-1.71%)
Nov 11, 2020	57.48	60.39	56.81	60.24	463,750	+3.25(+5.70%)
Nov 10, 2020	57.22	58.34	55.85	57.00	780,248	-0.64(-1.11%)
Nov 09, 2020	61.84	62.38	57.43	57.64	1,038,447	-3.05(-5.03%)
Nov 06, 2020	59.72	61.08	59.47	60.69	406,441	+0.88(+1.46%)
Nov 05, 2020	59.41	60.55	58.34	59.81	631,967	+1.64(+2.82%)
Nov 04, 2020	55.97	58.43	55.96	58.17	515,818	+2.68(+4.82%)
Nov 03, 2020	55.50	56.11	55.29	55.49	699,676	+0.05(+0.09%)
Nov 02, 2020	54.11	55.63	53.31	55.44	1,082,602	+1.84(+3.43%)
Oct 30, 2020	54.40	54.93	52.94	53.60	743,466	-1.34(-2.44%)
Oct 29, 2020	56.54	56.54	54.54	54.94	608,853	-0.98(-1.76%)
Oct 28, 2020	57.03	57.46	54.96	55.93	893,307	-2.86(-4.87%)
Oct 27, 2020	58.57	59.69	57.99	58.79	746,648	+0.77(+1.32%)
Oct 26, 2020	58.77	59.21	57.39	58.02	419,668	-1.49(-2.50%)
Oct 23, 2020	60.17	60.18	59.04	59.51	417,520	-0.31(-0.53%)
Oct 22, 2020	59.10	60.23	58.31	59.82	569,267	+1.18(+2.01%)
Oct 21, 2020	58.65	59.40	58.38	58.64	490,564	+0.35(+0.61%)
Oct 20, 2020	57.00	59.03	56.91	58.29	478,334	+1.18(+2.07%)
Oct 19, 2020	58.06	58.11	56.97	57.11	243,866	-0.53(-0.92%)
Oct 16, 2020	58.18	58.71	57.56	57.64	245,044	-0.33(-0.58%)
Oct 15, 2020	56.84	58.15	56.44	57.97	400,581	+0.87(+1.52%)
Oct 14, 2020	59.54	59.54	56.87	57.11	790,453	-2.06(-3.48%)
Oct 13, 2020	59.30	59.78	58.76	59.16	558,459	+0.42(+0.72%)
Oct 12, 2020	58.30	59.14	58.04	58.74	513,412	+0.91(+1.58%)
Oct 09, 2020	58.30	59.10	57.28	57.82	522,204	-0.36(-0.63%)
Oct 08, 2020	56.21	58.32	55.75	58.19	747,143	+2.27(+4.06%)
Oct 07, 2020	55.40	56.01	55.20	55.92	791,381	+0.69(+1.25%)
Oct 06, 2020	56.93	56.93	54.96	55.23	912,200	-1.41(-2.48%)
Oct 05, 2020	57.78	57.97	56.17	56.63	933,788	-0.97(-1.69%)
Oct 02, 2020	57.12	58.02	56.84	57.61	954,970	-0.21(-0.36%)
Oct 01, 2020	57.51	58.03	56.93	57.81	932,268	+0.75(+1.31%)
Sep 30, 2020	57.16	57.84	56.55	57.07	1,121,925	-0.03(-0.05%)
Sep 29, 2020	55.81	57.36	55.57	57.10	1,323,740	+1.16(+2.08%)
Sep 28, 2020	55.08	56.27	54.74	55.94	619,385	+1.63(+3.01%)
Sep 25, 2020	52.84	54.42	52.74	54.30	575,767	+1.47(+2.77%)
Sep 24, 2020	52.00	53.35	51.78	52.84	485,120	+0.39(+0.75%)
Sep 23, 2020	53.24	53.87	52.08	52.44	499,738	-0.70(-1.31%)
Sep 22, 2020	52.96	53.14	52.13	53.14	408,848	+0.45(+0.86%)
Sep 21, 2020	51.82	52.84	51.54	52.69	602,823	-0.11(-0.20%)
Sep 18, 2020	52.88	53.21	51.55	52.80	1,800,173	-0.06(-0.11%)
Sep 17, 2020	52.80	53.59	52.34	52.86	445,512	-0.87(-1.61%)
Sep 16, 2020	53.63	54.82	53.60	53.72	618,203	+0.33(+0.63%)
Sep 15, 2020	53.47	53.76	53.11	53.39	355,452	+0.19(+0.35%)
Sep 14, 2020	53.86	53.90	52.85	53.20	420,896	+0.87(+1.65%)
Sep 11, 2020	52.43	53.08	51.94	52.33	350,846	+0.09(+0.17%)
Sep 10, 2020	54.11	54.49	52.23	52.25	659,958	-1.70(-3.16%)
Sep 09, 2020	52.87	54.46	52.34	53.95	660,954	+1.84(+3.53%)
Sep 08, 2020	51.49	53.28	51.31	52.11	626,725	-0.23(-0.43%)
Sep 04, 2020	53.52	53.78	51.36	52.33	625,365	-0.85(-1.59%)
Sep 03, 2020	55.59	55.89	52.52	53.18	933,714	-3.22(-5.70%)
Sep 02, 2020	57.11	57.11	55.83	56.40	691,256	-0.76(-1.33%)
Sep 01, 2020	56.37	57.41	55.79	57.16	689,496	+0.79(+1.40%)
Aug 31, 2020	56.30	56.89	55.97	56.37	591,418	+0.27(+0.47%)
Aug 28, 2020	56.31	56.76	56.02	56.10	891,375	-0.21(-0.37%)
Aug 27, 2020	56.10	57.28	55.15	56.31	1,164,695	+0.35(+0.63%)
Aug 26, 2020	53.58	56.07	53.15	55.95	761,790	+2.25(+4.19%)
Aug 25, 2020	54.99	55.00	53.10	53.70	436,905	-1.46(-2.65%)
Aug 24, 2020	54.13	55.40	53.79	55.17	878,703	+1.57(+2.93%)
Aug 21, 2020	54.05	54.05	52.67	53.60	525,583	-0.58(-1.07%)
Aug 20, 2020	53.95	54.33	53.49	54.18	521,112	-0.07(-0.13%)
Aug 19, 2020	54.23	54.61	53.99	54.25	514,525	-0.18(-0.32%)
Aug 18, 2020	54.27	54.59	53.64	54.42	558,806	+0.37(+0.69%)
Aug 17, 2020	54.69	54.69	53.29	54.05	715,314	-0.27(-0.49%)
Aug 14, 2020	53.83	55.11	53.49	54.31	1,239,050	+0.76(+1.41%)
Aug 13, 2020	53.31	54.39	52.98	53.56	688,059	+0.05(+0.09%)
Aug 12, 2020	51.74	53.93	51.51	53.51	1,481,737	+2.34(+4.57%)
Aug 11, 2020	50.63	51.74	49.30	51.17	1,517,557	+0.41(+0.81%)
Aug 10, 2020	51.78	51.78	50.39	50.76	937,565	-1.17(-2.25%)
Aug 07, 2020	52.60	52.83	51.42	51.93	831,122	-0.74(-1.40%)
Aug 06, 2020	53.06	53.58	52.50	52.66	887,334	-0.42(-0.80%)
Aug 05, 2020	53.29	53.85	52.65	53.09	1,199,342	-0.22(-0.41%)
Aug 04, 2020	52.72	53.42	52.22	53.30	1,061,551	+0.72(+1.36%)
Aug 03, 2020	53.44	54.11	52.43	52.58	1,072,790	-0.54(-1.02%)
Jul 31, 2020	52.85	53.31	52.44	53.13	1,010,557	+0.50(+0.95%)
Jul 30, 2020	53.37	54.52	51.61	52.62	1,188,178	-1.03(-1.92%)
Jul 29, 2020	53.12	54.08	53.12	53.66	565,022	+0.50(+0.94%)
Jul 28, 2020	53.64	53.84	53.09	53.15	693,387	-0.82(-1.51%)
Jul 27, 2020	53.51	54.49	53.37	53.97	523,902	+0.43(+0.81%)
Jul 24, 2020	54.08	54.29	52.90	53.54	648,226	-0.80(-1.46%)
Jul 23, 2020	55.38	55.82	54.09	54.33	655,559	-1.03(-1.86%)
Jul 22, 2020	55.97	56.13	54.64	55.37	782,513	-0.23(-0.41%)
Jul 21, 2020	55.32	55.95	54.81	55.59	1,325,558	+0.43(+0.78%)
Jul 20, 2020	53.29	55.43	53.29	55.16	748,622	+1.87(+3.50%)
Jul 17, 2020	53.20	53.54	52.78	53.29	828,476	+0.22(+0.41%)
Jul 16, 2020	53.35	53.58	52.49	53.08	961,884	-0.38(-0.72%)
Jul 15, 2020	53.41	54.27	52.87	53.46	1,072,321	+0.12(+0.22%)
Jul 14, 2020	52.85	53.88	52.39	53.34	1,101,623	+0.49(+0.93%)
Jul 13, 2020	53.73	54.45	52.48	52.85	1,202,061	-0.94(-1.75%)
Jul 10, 2020	54.30	54.33	53.15	53.79	1,047,503	-0.67(-1.23%)
Jul 09, 2020	56.78	56.98	53.92	54.46	1,053,569	-2.07(-3.67%)
Jul 08, 2020	55.61	56.67	55.47	56.53	1,076,718	+1.21(+2.18%)
Jul 07, 2020	54.57	55.93	54.57	55.33	1,298,385	+0.51(+0.93%)
Jul 06, 2020	57.62	58.72	53.37	54.82	2,428,266	-2.46(-4.29%)
Jul 02, 2020	59.44	59.81	56.66	57.27	1,456,856	-0.92(-1.59%)
Jul 01, 2020	56.97	58.82	56.69	58.20	1,313,446	+1.07(+1.87%)
Jun 30, 2020	58.14	58.32	56.63	57.12	1,702,045	-0.98(-1.69%)
Jun 29, 2020	58.24	58.81	57.49	58.11	779,029	-0.43(-0.74%)
Jun 26, 2020	60.73	60.99	57.31	58.54	5,467,231	-2.54(-4.17%)
Jun 25, 2020	60.37	61.39	59.78	61.08	1,267,160	+1.30(+2.17%)
Jun 24, 2020	61.11	61.69	59.21	59.79	1,344,745	-1.57(-2.56%)
Jun 23, 2020	61.65	62.16	60.18	61.36	1,059,956	+0.13(+0.21%)
Jun 22, 2020	62.43	62.63	60.20	61.23	1,361,507	-2.06(-3.26%)
Jun 19, 2020	63.37	63.72	61.75	63.29	973,815	+0.75(+1.19%)
Jun 18, 2020	62.03	63.47	61.35	62.55	935,847	+0.48(+0.78%)
Jun 17, 2020	61.80	63.00	60.95	62.07	1,327,584	+0.50(+0.81%)
Jun 16, 2020	62.81	63.29	61.22	61.57	925,887	-0.52(-0.84%)
Jun 15, 2020	60.41	62.14	59.94	62.09	555,966	+0.65(+1.06%)
Jun 12, 2020	61.64	62.50	59.76	61.44	843,539	+0.66(+1.08%)
Jun 11, 2020	64.15	64.56	60.53	60.78	864,177	-3.70(-5.74%)
Jun 10, 2020	64.46	65.06	63.54	64.48	764,397	+0.61(+0.95%)
Jun 09, 2020	62.10	64.30	61.34	63.87	876,478	+1.49(+2.39%)
Jun 08, 2020	60.92	63.16	60.33	62.38	1,534,162	+1.30(+2.12%)
Jun 05, 2020	62.30	63.09	59.47	61.08	1,770,741	-1.31(-2.09%)
Jun 04, 2020	62.47	63.28	61.60	62.39	929,853	-0.48(-0.77%)
Jun 03, 2020	66.36	66.54	61.57	62.87	1,917,038	-3.94(-5.90%)
Jun 02, 2020	66.11	67.85	65.09	66.81	1,036,809	+0.77(+1.16%)